Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 7.650 7.650 7.650 0 +0.00(+0.00%)
Sep 24, 2020 7.650 7.650 7.650 0 +0.12(+1.59%)
Sep 18, 2020 7.530 7.530 7.530 0 +0.00(+0.00%)
Sep 15, 2020 7.530 7.530 7.530 0 +0.00(+0.00%)
Sep 14, 2020 7.640 7.640 7.530 7.530 200 -0.01(-0.13%)
Sep 11, 2020 7.760 7.760 7.540 7.540 1,700 -0.22(-2.84%)
Sep 09, 2020 7.760 7.760 7.760 0 -0.24(-3.00%)
Sep 08, 2020 8.170 8.170 8.000 8.000 700 +0.24(+3.09%)
Sep 04, 2020 8.010 8.010 7.760 7.760 700 -0.39(-4.79%)
Sep 03, 2020 8.120 8.170 8.120 8.150 700 +0.05(+0.62%)
Sep 02, 2020 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Sep 01, 2020 8.100 8.100 8.100 1 +0.00(+0.00%)
Aug 28, 2020 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 27, 2020 8.150 8.150 8.100 8.100 2,265 -0.10(-1.22%)
Aug 25, 2020 8.200 8.200 8.200 0 -0.30(-3.53%)
Aug 24, 2020 8.500 8.500 8.500 8.500 100 -0.05(-0.58%)
Aug 21, 2020 8.550 8.550 8.550 8.550 100 +0.40(+4.91%)
Aug 20, 2020 8.150 8.150 8.150 8.150 150 -0.10(-1.21%)
Aug 18, 2020 8.250 8.250 8.250 0 -0.34(-3.96%)
Aug 17, 2020 8.590 8.590 8.500 8.590 354 -0.01(-0.12%)
Aug 13, 2020 8.600 8.600 8.600 0 -0.40(-4.44%)
Aug 12, 2020 8.300 9.590 8.300 9.000 1,225 +0.64(+7.66%)
Aug 05, 2020 8.360 8.360 8.360 0 +0.00(+0.00%)
Aug 04, 2020 8.200 8.360 8.200 8.360 1,166 +0.16(+1.95%)
Aug 03, 2020 8.200 8.200 8.200 8.200 1,012 +0.10(+1.23%)
Jul 31, 2020 8.120 8.120 8.100 8.100 2,200 +0.10(+1.25%)
Jul 29, 2020 8.000 8.000 8.000 0 +0.30(+3.89%)
Jul 28, 2020 7.700 7.700 7.700 116 +0.00(+0.00%)
Jul 27, 2020 7.700 7.700 7.700 63 +0.00(+0.00%)
Jul 24, 2020 7.700 7.700 7.700 7.700 700 -0.18(-2.28%)
Jul 23, 2020 7.450 7.890 7.450 7.880 6,616 +0.78(+10.99%)
Jul 21, 2020 7.100 7.100 7.100 0 +0.05(+0.71%)
Jul 17, 2020 7.050 7.050 7.050 0 -0.15(-2.08%)
Jul 15, 2020 7.200 7.200 7.200 0 +0.05(+0.70%)
Jul 14, 2020 7.190 7.200 7.010 7.150 2,467 +0.00(+0.00%)
Jul 13, 2020 7.200 7.200 7.150 7.150 406 +0.15(+2.14%)
Jul 09, 2020 7.000 7.000 7.000 0 -0.35(-4.76%)
Jul 07, 2020 7.350 7.350 7.350 0 +0.15(+2.08%)
Jul 06, 2020 7.700 7.700 7.200 7.200 800 +0.20(+2.86%)
Jul 02, 2020 7.200 7.200 7.000 7.000 900 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.