Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	87.87	90.79	87.87	89.74	1,333,629	+2.31(+2.64%)
Sep 29, 2020	90.22	90.48	87.26	87.43	1,136,881	-2.93(-3.24%)
Sep 28, 2020	87.71	90.45	87.37	90.36	1,445,277	+3.81(+4.40%)
Sep 25, 2020	84.68	87.35	84.06	86.55	1,378,100	+1.48(+1.74%)
Sep 24, 2020	84.99	85.31	82.98	85.07	1,035,657	-0.90(-1.05%)
Sep 23, 2020	86.70	87.91	85.77	85.97	935,731	-0.96(-1.10%)
Sep 22, 2020	85.88	87.09	84.90	86.93	954,421	+1.54(+1.80%)
Sep 21, 2020	86.37	86.78	84.81	85.39	1,472,169	-1.40(-1.61%)
Sep 18, 2020	90.76	91.00	85.65	86.79	3,301,700	-3.63(-4.01%)
Sep 17, 2020	86.62	91.11	86.50	90.42	1,392,690	+0.48(+0.53%)
Sep 16, 2020	92.60	92.99	89.85	89.94	1,059,119	-1.49(-1.63%)
Sep 15, 2020	93.50	93.70	90.99	91.43	857,561	-1.72(-1.85%)
Sep 14, 2020	91.00	94.55	90.05	93.15	1,429,144	+5.15(+5.85%)
Sep 11, 2020	89.04	90.35	87.41	88.00	803,300	-0.26(-0.29%)
Sep 10, 2020	90.83	91.95	88.00	88.26	900,120	-3.25(-3.55%)
Sep 09, 2020	90.20	92.09	89.09	91.51	1,077,994	+1.78(+1.98%)
Sep 08, 2020	88.94	91.31	88.68	89.73	1,093,086	-0.76(-0.84%)
Sep 04, 2020	91.63	91.66	88.90	90.49	962,500	-1.08(-1.18%)
Sep 03, 2020	95.98	95.98	90.61	91.57	1,515,443	-3.87(-4.05%)
Sep 02, 2020	93.09	95.51	92.76	95.44	807,231	+2.47(+2.66%)
Sep 01, 2020	95.62	95.95	92.26	92.97	980,444	-3.38(-3.51%)
Aug 31, 2020	93.79	96.76	93.50	96.35	876,510	+2.45(+2.61%)
Aug 28, 2020	94.13	94.56	93.56	93.90	675,600	-0.40(-0.42%)
Aug 27, 2020	94.41	95.49	93.50	94.30	744,064	+0.55(+0.59%)
Aug 26, 2020	94.02	94.93	92.93	93.75	687,686	-1.56(-1.64%)
Aug 25, 2020	94.04	95.46	93.60	95.31	583,943	+1.27(+1.35%)
Aug 24, 2020	94.56	94.95	92.94	94.04	849,642	-0.07(-0.07%)
Aug 21, 2020	95.50	95.69	93.35	94.11	2,559,500	-1.42(-1.49%)
Aug 20, 2020	96.05	96.10	94.48	95.53	921,676	-0.74(-0.77%)
Aug 19, 2020	96.96	98.20	96.16	96.27	1,208,303	-1.29(-1.32%)
Aug 18, 2020	97.51	97.97	96.15	97.56	962,723	+0.08(+0.08%)
Aug 17, 2020	95.30	97.80	95.30	97.48	1,058,581	+2.61(+2.75%)
Aug 14, 2020	95.62	96.42	94.28	94.87	900,700	-0.69(-0.72%)
Aug 13, 2020	94.59	95.59	94.28	95.56	513,235	+1.34(+1.42%)
Aug 12, 2020	93.05	94.80	93.01	94.22	738,975	+1.24(+1.33%)
Aug 11, 2020	94.12	95.06	92.84	92.98	1,571,617	-1.34(-1.42%)
Aug 10, 2020	96.76	97.16	92.94	94.32	1,208,191	-2.61(-2.69%)
Aug 07, 2020	97.25	98.35	95.93	96.93	760,500	-0.32(-0.33%)
Aug 06, 2020	97.80	98.50	96.92	97.25	964,212	-0.37(-0.38%)
Aug 05, 2020	100.00	101.00	96.25	97.62	1,390,020	-2.38(-2.38%)
Aug 04, 2020	101.00	101.96	96.89	100.00	1,976,367	-1.79(-1.76%)
Aug 03, 2020	100.95	102.61	98.90	101.79	1,942,840	+3.03(+3.07%)
Jul 31, 2020	100.39	101.15	98.06	98.76	1,115,800	-1.75(-1.74%)
Jul 30, 2020	97.32	100.97	97.13	100.51	1,431,045	+2.47(+2.52%)
Jul 29, 2020	101.09	101.55	97.80	98.04	986,267	-2.57(-2.55%)
Jul 28, 2020	101.76	102.32	100.20	100.61	732,234	-1.48(-1.45%)
Jul 27, 2020	100.15	102.68	100.15	102.09	1,038,171	+2.67(+2.69%)
Jul 24, 2020	100.72	101.42	98.28	99.42	852,200	-2.26(-2.22%)
Jul 23, 2020	106.33	107.09	101.40	101.68	1,154,257	-3.69(-3.50%)
Jul 22, 2020	107.06	107.74	104.04	105.37	804,246	-1.28(-1.20%)
Jul 21, 2020	109.67	109.67	106.46	106.65	1,077,428	-3.04(-2.77%)
Jul 20, 2020	105.19	110.01	105.01	109.69	1,388,436	+5.58(+5.36%)
Jul 17, 2020	102.32	104.58	100.96	104.11	2,503,600	+2.53(+2.49%)
Jul 16, 2020	103.83	103.83	99.85	101.58	938,744	-2.67(-2.56%)
Jul 15, 2020	103.26	104.96	102.59	104.25	1,790,228	+1.23(+1.19%)
Jul 14, 2020	100.20	103.23	97.83	103.02	1,684,943	+2.46(+2.45%)
Jul 13, 2020	104.52	105.00	100.02	100.56	1,478,870	-4.20(-4.01%)
Jul 10, 2020	107.74	108.17	104.54	104.76	794,600	-3.11(-2.88%)
Jul 09, 2020	108.00	109.19	105.49	107.87	1,020,131	-0.40(-0.37%)
Jul 08, 2020	108.56	109.55	107.37	108.27	735,607	-0.38(-0.35%)
Jul 07, 2020	107.73	110.36	106.87	108.65	1,601,933	+0.86(+0.80%)
Jul 06, 2020	106.58	108.48	105.52	107.79	1,364,863	+1.32(+1.24%)
Jul 02, 2020	102.82	107.38	102.52	106.47	1,438,300	+3.82(+3.72%)
Jul 01, 2020	103.99	104.62	101.33	102.65	1,312,570	-1.32(-1.27%)
Jun 30, 2020	102.53	104.53	101.67	103.97	1,131,621	+1.49(+1.45%)
Jun 29, 2020	101.48	103.87	100.08	102.48	1,075,728	+1.05(+1.04%)
Jun 26, 2020	105.30	105.56	100.80	101.43	2,124,000	-4.52(-4.27%)
Jun 25, 2020	105.08	106.07	103.64	105.95	1,315,363	+1.62(+1.55%)
Jun 24, 2020	105.65	107.86	104.00	104.33	1,636,922	-2.19(-2.06%)
Jun 23, 2020	109.46	110.25	106.03	106.52	1,945,575	-2.41(-2.21%)
Jun 22, 2020	104.84	109.14	104.39	108.93	2,497,209	+3.53(+3.35%)
Jun 19, 2020	98.34	106.26	97.83	105.40	3,711,000	+8.04(+8.26%)
Jun 18, 2020	96.28	97.93	95.86	97.36	999,511	+1.08(+1.12%)
Jun 17, 2020	96.24	97.27	95.00	96.28	962,270	+0.75(+0.79%)
Jun 16, 2020	94.45	95.61	93.31	95.53	1,175,020	+2.02(+2.16%)
Jun 15, 2020	90.49	93.95	90.47	93.51	1,281,635	+1.44(+1.56%)
Jun 12, 2020	92.35	93.69	89.96	92.07	1,079,700	+1.26(+1.39%)
Jun 11, 2020	93.39	93.88	90.68	90.81	1,934,597	-2.23(-2.40%)
Jun 10, 2020	94.19	95.04	92.97	93.04	1,318,323	+0.04(+0.04%)
Jun 09, 2020	95.09	95.17	92.50	93.00	1,199,201	-1.58(-1.67%)
Jun 08, 2020	91.87	94.60	91.05	94.58	1,387,509	+1.07(+1.14%)
Jun 05, 2020	93.17	96.32	90.17	93.51	1,599,600	-0.29(-0.31%)
Jun 04, 2020	98.19	99.35	93.48	93.80	1,528,729	-5.03(-5.09%)
Jun 03, 2020	100.81	100.81	97.55	98.83	1,629,998	-2.07(-2.05%)
Jun 02, 2020	101.12	102.17	99.17	100.90	1,902,041	-0.85(-0.84%)
Jun 01, 2020	101.70	102.58	100.52	101.75	1,345,195	-0.16(-0.16%)
May 29, 2020	101.21	102.57	99.57	101.91	3,134,000	+1.36(+1.35%)
May 28, 2020	98.36	102.98	98.02	100.55	1,659,505	+2.33(+2.37%)
May 27, 2020	98.73	99.81	96.62	98.22	2,432,560	-0.46(-0.47%)
May 26, 2020	100.41	101.88	98.11	98.68	3,190,272	-0.69(-0.69%)
May 22, 2020	97.67	99.80	97.45	99.37	1,320,500	+0.69(+0.70%)
May 21, 2020	98.49	98.93	96.97	98.68	1,462,629	+0.36(+0.37%)
May 20, 2020	95.43	98.49	93.64	98.32	1,765,747	+3.40(+3.58%)
May 19, 2020	97.33	97.48	94.36	94.92	961,686	-1.54(-1.60%)
May 18, 2020	97.88	98.81	96.26	96.46	1,160,206	+0.34(+0.35%)
May 15, 2020	94.09	96.15	93.22	96.12	1,228,800	+1.29(+1.36%)
May 14, 2020	95.85	96.51	93.86	94.83	1,085,544	-1.62(-1.68%)
May 13, 2020	96.98	98.66	95.33	96.45	1,648,886	-0.29(-0.30%)
May 12, 2020	100.00	100.14	96.74	96.74	1,618,089	-2.59(-2.61%)
May 11, 2020	96.09	99.65	95.66	99.33	1,534,449	+3.41(+3.56%)
May 08, 2020	96.88	96.93	94.67	95.92	1,198,600	-0.55(-0.57%)
May 07, 2020	97.16	97.82	95.60	96.47	1,327,698	+0.39(+0.41%)
May 06, 2020	96.84	97.87	95.38	96.08	1,556,924	-2.74(-2.77%)
May 05, 2020	99.35	100.52	97.01	98.82	1,848,853	-2.17(-2.15%)
May 04, 2020	97.71	101.38	97.71	100.99	1,501,973	+3.69(+3.79%)
May 01, 2020	97.25	98.21	96.20	97.30	1,279,300	-0.36(-0.37%)
Apr 30, 2020	95.69	98.35	95.03	97.66	1,564,333	+1.70(+1.77%)
Apr 29, 2020	98.14	98.94	95.18	95.96	1,779,973	-1.71(-1.75%)
Apr 28, 2020	104.28	104.36	96.70	97.67	2,779,115	-5.31(-5.16%)
Apr 27, 2020	104.00	104.81	102.40	102.98	1,249,715	-0.50(-0.48%)
Apr 24, 2020	102.74	103.96	101.61	103.48	1,535,400	+1.48(+1.45%)
Apr 23, 2020	101.41	104.20	100.54	102.00	1,262,702	+1.03(+1.02%)
Apr 22, 2020	100.29	101.99	99.56	100.97	1,612,408	+1.51(+1.52%)
Apr 21, 2020	99.50	100.75	97.90	99.46	2,620,918	-1.73(-1.71%)
Apr 20, 2020	99.80	102.42	99.30	101.19	2,422,789	+1.19(+1.19%)
Apr 17, 2020	97.83	100.27	96.16	100.00	3,859,300	+4.34(+4.54%)
Apr 16, 2020	91.99	96.14	91.43	95.66	3,501,253	+4.71(+5.18%)
Apr 15, 2020	89.22	91.79	88.93	90.95	1,642,214	-0.33(-0.36%)
Apr 14, 2020	88.24	91.74	88.24	91.28	1,937,720	+3.27(+3.72%)
Apr 13, 2020	85.68	88.24	85.68	88.01	1,452,266	+1.20(+1.38%)
Apr 09, 2020	87.34	87.99	85.17	86.81	1,810,400	-0.94(-1.07%)
Apr 08, 2020	86.74	88.59	85.94	87.75	2,085,997	+1.09(+1.26%)
Apr 07, 2020	86.21	87.85	85.13	86.66	2,971,503	+1.55(+1.82%)
Apr 06, 2020	80.55	85.25	80.25	85.11	3,233,453	+6.52(+8.30%)
Apr 03, 2020	77.59	79.49	77.24	78.59	2,222,200	+1.52(+1.97%)
Apr 02, 2020	73.51	77.42	73.51	77.07	1,513,133	+2.89(+3.90%)
Apr 01, 2020	72.05	74.84	71.53	74.18	1,966,435	+0.95(+1.30%)
Mar 31, 2020	71.44	73.89	70.52	73.23	1,695,265	+1.06(+1.47%)
Mar 30, 2020	69.25	72.53	69.25	72.17	2,023,231	+3.21(+4.65%)
Mar 27, 2020	71.20	72.16	68.55	68.96	1,463,800	-4.09(-5.60%)
Mar 26, 2020	68.70	73.28	68.70	73.05	1,855,892	+3.46(+4.97%)
Mar 25, 2020	66.75	71.48	65.71	69.59	2,500,098	+2.16(+3.20%)
Mar 24, 2020	65.39	68.03	63.29	67.43	2,793,950	+4.25(+6.73%)
Mar 23, 2020	66.96	68.60	62.48	63.18	2,447,223	-3.78(-5.65%)
Mar 20, 2020	67.26	72.42	66.51	66.96	2,726,500	+0.45(+0.68%)
Mar 19, 2020	66.30	67.81	63.95	66.51	2,650,695	-0.39(-0.58%)
Mar 18, 2020	67.90	72.87	63.35	66.90	2,668,124	-3.47(-4.93%)
Mar 17, 2020	73.11	76.48	69.86	70.37	3,429,631	-1.23(-1.72%)
Mar 16, 2020	67.95	75.34	67.13	71.60	3,589,049	-2.24(-3.03%)
Mar 13, 2020	69.55	74.00	69.55	73.84	3,552,400	+5.82(+8.56%)
Mar 12, 2020	68.15	71.54	67.93	68.02	4,007,551	-3.88(-5.40%)
Mar 11, 2020	72.18	73.89	70.97	71.90	2,347,053	-2.41(-3.24%)
Mar 10, 2020	72.69	74.32	70.27	74.31	2,933,068	+3.22(+4.53%)
Mar 09, 2020	72.47	73.49	71.02	71.09	2,063,140	-4.95(-6.51%)
Mar 06, 2020	75.18	76.90	74.82	76.04	1,800,100	-2.57(-3.27%)
Mar 05, 2020	78.35	80.15	78.00	78.61	1,430,221	-1.55(-1.93%)
Mar 04, 2020	79.15	80.24	77.85	80.16	2,043,844	+2.36(+3.03%)
Mar 03, 2020	78.55	79.77	76.63	77.80	1,939,411	-1.26(-1.59%)
Mar 02, 2020	75.73	79.10	75.35	79.06	2,261,013	+3.65(+4.84%)
Feb 28, 2020	73.69	76.44	73.50	75.41	2,525,500	-0.43(-0.57%)
Feb 27, 2020	76.95	78.38	75.64	75.84	1,641,688	-2.13(-2.73%)
Feb 26, 2020	78.06	79.22	76.97	77.97	1,442,275	+0.65(+0.84%)
Feb 25, 2020	79.06	79.69	76.77	77.32	2,174,578	-1.55(-1.97%)
Feb 24, 2020	79.50	80.31	77.42	78.87	1,366,386	-2.02(-2.50%)
Feb 21, 2020	82.28	82.74	80.38	80.89	1,413,900	-1.88(-2.27%)
Feb 20, 2020	82.00	83.12	80.93	82.77	2,653,345	+0.35(+0.42%)
Feb 19, 2020	79.69	82.59	79.64	82.42	1,894,845	+3.12(+3.93%)
Feb 18, 2020	79.00	79.33	78.13	79.30	1,209,877	+0.85(+1.08%)
Feb 14, 2020	78.01	78.46	77.45	78.45	1,370,100	+0.40(+0.51%)
Feb 13, 2020	77.60	78.44	75.01	78.05	2,227,382	+2.22(+2.93%)
Feb 12, 2020	76.40	77.16	75.25	75.83	2,120,010	-0.31(-0.41%)
Feb 11, 2020	75.28	76.78	75.16	76.14	985,460	+1.03(+1.37%)
Feb 10, 2020	73.66	75.26	73.51	75.11	849,740	+0.97(+1.31%)
Feb 07, 2020	75.66	75.73	74.08	74.14	843,000	-1.67(-2.20%)
Feb 06, 2020	76.19	76.19	74.66	75.81	906,759	-0.19(-0.25%)
Feb 05, 2020	74.56	77.33	74.50	76.00	1,384,659	+2.12(+2.87%)
Feb 04, 2020	73.73	74.52	73.00	73.88	1,066,778	+0.94(+1.29%)
Feb 03, 2020	73.95	74.10	72.57	72.94	1,258,178	-0.13(-0.18%)
Jan 31, 2020	72.55	73.60	71.84	73.07	1,480,000	-0.07(-0.10%)
Jan 30, 2020	74.55	74.55	72.97	73.14	1,480,673	-1.85(-2.47%)
Jan 29, 2020	76.09	76.35	74.82	74.99	1,270,227	-1.47(-1.92%)
Jan 28, 2020	79.00	79.06	75.37	76.46	2,016,290	+0.39(+0.51%)
Jan 27, 2020	75.68	76.43	75.24	76.07	1,097,516	-0.67(-0.87%)
Jan 24, 2020	78.15	78.76	75.83	76.74	1,299,000	-1.50(-1.92%)
Jan 23, 2020	78.57	78.93	77.45	78.24	1,167,074	-0.24(-0.31%)
Jan 22, 2020	78.83	79.53	78.22	78.48	845,417	-0.17(-0.22%)
Jan 21, 2020	80.17	80.25	78.46	78.65	1,228,460	-1.85(-2.30%)
Jan 17, 2020	80.98	81.11	80.05	80.50	1,418,500	-0.12(-0.15%)
Jan 16, 2020	81.08	81.57	80.29	80.62	1,343,488	+0.08(+0.10%)
Jan 15, 2020	81.12	82.38	80.28	80.54	1,105,092	-0.93(-1.14%)
Jan 14, 2020	77.38	81.64	77.10	81.47	2,830,620	+4.37(+5.67%)
Jan 13, 2020	76.58	77.92	75.81	77.10	1,938,130	+0.63(+0.82%)
Jan 10, 2020	77.70	78.25	76.31	76.47	1,204,000	-1.48(-1.90%)
Jan 09, 2020	76.50	78.69	76.50	77.95	1,977,624	+1.42(+1.86%)
Jan 08, 2020	77.29	77.45	76.08	76.53	1,698,542	-0.61(-0.79%)
Jan 07, 2020	77.28	77.62	76.16	77.14	1,536,031	-0.20(-0.26%)
Jan 06, 2020	77.27	77.42	75.52	77.34	2,817,210	-0.56(-0.72%)
Jan 03, 2020	76.15	78.10	75.16	77.90	5,529,400	-8.07(-9.39%)
Jan 02, 2020	86.91	87.97	85.36	85.97	1,679,554	-1.35(-1.55%)
Dec 31, 2019	87.70	88.15	86.97	87.32	929,800	-0.73(-0.83%)
Dec 30, 2019	88.27	88.81	87.61	88.05	733,046	-0.34(-0.38%)
Dec 27, 2019	89.17	89.22	87.29	88.39	1,296,200	-0.40(-0.45%)
Dec 26, 2019	91.20	91.52	88.48	88.79	1,057,687	-2.64(-2.89%)
Dec 24, 2019	90.47	91.54	89.93	91.43	526,300	+1.27(+1.41%)
Dec 23, 2019	90.68	90.69	88.36	90.16	2,324,019	+0.06(+0.07%)
Dec 20, 2019	92.01	92.04	89.41	90.10	4,175,500	-1.04(-1.14%)
Dec 19, 2019	90.90	91.54	90.90	91.14	1,488,406	-0.04(-0.04%)
Dec 18, 2019	90.84	91.99	90.70	91.18	1,445,634	-0.13(-0.14%)
Dec 17, 2019	93.43	93.43	90.97	91.31	1,421,183	-1.35(-1.46%)
Dec 16, 2019	91.61	93.35	91.61	92.66	1,720,533	+1.15(+1.26%)
Dec 13, 2019	91.58	92.53	89.16	91.51	1,849,700	-1.34(-1.44%)
Dec 12, 2019	94.67	95.08	92.79	92.85	3,144,504	-2.08(-2.19%)
Dec 11, 2019	96.02	96.79	94.47	94.93	946,016	-0.79(-0.83%)
Dec 10, 2019	94.64	96.59	94.16	95.72	1,186,080	+0.93(+0.98%)
Dec 09, 2019	94.60	95.44	94.36	94.79	954,182	+0.31(+0.33%)
Dec 06, 2019	94.54	94.85	93.36	94.48	941,400	+0.49(+0.52%)
Dec 05, 2019	95.14	95.45	93.57	93.99	979,730	-1.01(-1.06%)
Dec 04, 2019	93.81	95.39	93.22	95.00	1,344,741	+0.90(+0.96%)
Dec 03, 2019	94.20	94.64	92.65	94.10	1,451,482	-0.37(-0.39%)
Dec 02, 2019	94.82	95.36	93.27	94.47	1,198,855	+0.31(+0.33%)
Nov 29, 2019	94.89	95.00	93.82	94.16	700,600	+0.04(+0.04%)
Nov 27, 2019	94.41	94.75	93.75	94.12	865,500	+0.36(+0.38%)
Nov 26, 2019	94.00	94.20	92.37	93.76	1,424,696	-0.24(-0.25%)
Nov 25, 2019	89.78	94.48	89.62	94.00	2,346,905	+5.27(+5.94%)
Nov 22, 2019	89.29	89.93	88.08	88.73	1,751,200	+0.33(+0.37%)
Nov 21, 2019	89.50	89.70	87.85	88.40	1,046,306	-0.50(-0.56%)
Nov 20, 2019	87.73	90.00	87.22	88.90	1,672,971	+0.96(+1.09%)
Nov 19, 2019	87.85	88.63	87.63	87.94	1,184,505	+0.45(+0.51%)
Nov 18, 2019	86.50	88.00	86.35	87.49	892,123	+0.79(+0.91%)
Nov 15, 2019	86.46	87.23	85.99	86.70	1,236,900	+0.91(+1.06%)
Nov 14, 2019	87.56	87.77	85.74	85.79	1,131,823	-1.64(-1.88%)
Nov 13, 2019	85.95	87.84	85.04	87.43	1,187,768	+1.29(+1.50%)
Nov 12, 2019	84.88	86.53	84.32	86.14	963,338	+1.28(+1.51%)
Nov 11, 2019	85.11	85.61	84.26	84.86	571,642	-0.24(-0.28%)
Nov 08, 2019	82.24	85.53	81.85	85.10	870,200	+2.34(+2.83%)
Nov 07, 2019	83.84	84.61	82.46	82.76	704,177	-0.92(-1.10%)
Nov 06, 2019	84.06	84.57	83.52	83.68	874,729	-0.45(-0.53%)
Nov 05, 2019	84.29	85.39	84.02	84.13	808,055	-0.30(-0.36%)
Nov 04, 2019	84.36	84.95	83.39	84.43	1,072,175	+0.85(+1.02%)
Nov 01, 2019	84.14	85.11	82.87	83.58	1,181,500	-0.34(-0.41%)
Oct 31, 2019	83.78	84.72	82.72	83.92	1,141,606	+0.26(+0.31%)
Oct 30, 2019	83.06	84.05	82.86	83.66	962,549	+0.31(+0.37%)
Oct 29, 2019	80.00	85.00	78.25	83.35	2,050,989	+3.49(+4.37%)
Oct 28, 2019	77.79	79.97	77.39	79.86	1,421,688	+2.31(+2.98%)
Oct 25, 2019	76.41	78.21	76.27	77.55	749,300	+0.05(+0.06%)
Oct 24, 2019	78.18	78.18	76.73	77.50	626,344	-0.60(-0.77%)
Oct 23, 2019	78.67	79.36	77.92	78.10	653,755	-0.41(-0.52%)
Oct 22, 2019	78.76	80.37	78.36	78.51	868,214	-0.08(-0.10%)
Oct 21, 2019	77.89	78.69	77.01	78.59	864,119	+0.83(+1.07%)
Oct 18, 2019	77.64	79.38	77.25	77.76	863,000	+0.33(+0.43%)
Oct 17, 2019	78.35	78.68	77.38	77.43	799,736	-0.69(-0.88%)
Oct 16, 2019	78.06	79.06	77.51	78.12	1,044,326	-0.40(-0.51%)
Oct 15, 2019	77.42	79.06	77.36	78.52	803,575	+1.06(+1.37%)
Oct 14, 2019	76.39	78.30	76.25	77.46	668,676	+1.34(+1.76%)
Oct 11, 2019	76.28	77.22	76.01	76.12	768,300	+0.35(+0.46%)
Oct 10, 2019	74.55	75.90	74.13	75.77	641,502	+1.09(+1.46%)
Oct 09, 2019	75.13	75.73	74.06	74.68	606,602	+0.24(+0.32%)
Oct 08, 2019	74.44	75.48	73.52	74.44	660,414	-0.32(-0.43%)
Oct 07, 2019	73.01	75.22	73.01	74.76	682,810	-0.11(-0.15%)
Oct 04, 2019	74.91	75.82	73.38	74.87	790,700	-0.01(-0.01%)
Oct 03, 2019	73.64	74.93	72.25	74.88	1,195,047	+1.84(+2.52%)
Oct 02, 2019	73.97	73.97	72.91	73.04	1,084,741	-0.92(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Incyte Corp (NQ: INCY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Incyte Corp (NQ: INCY )

Historical Prices

Sections

Services

The Kane Republican