Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.420	5.600	5.290	5.450	1,311,455	+0.02(+0.37%)
Sep 27, 2019	5.250	5.980	5.190	5.430	2,010,700	+0.19(+3.63%)
Sep 26, 2019	5.470	5.540	5.160	5.240	1,406,432	-0.25(-4.47%)
Sep 25, 2019	5.550	5.650	5.330	5.485	890,639	-0.09(-1.70%)
Sep 24, 2019	5.810	5.860	5.375	5.580	1,951,668	-0.19(-3.29%)
Sep 23, 2019	6.460	6.690	5.730	5.770	1,924,382	-0.67(-10.40%)
Sep 20, 2019	6.190	6.670	5.940	6.440	9,581,800	+0.26(+4.21%)
Sep 19, 2019	6.170	6.520	6.060	6.180	1,781,645	-0.01(-0.16%)
Sep 18, 2019	6.220	6.230	5.950	6.190	1,926,786	-0.02(-0.32%)
Sep 17, 2019	6.070	6.310	5.890	6.210	1,946,504	-0.08(-1.27%)
Sep 16, 2019	5.500	6.340	5.410	6.290	3,315,138	+0.51(+8.82%)
Sep 13, 2019	6.070	6.130	5.010	5.780	11,694,100	-0.57(-8.98%)
Sep 12, 2019	6.120	9.760	5.750	6.350	25,383,942	-5.65(-47.08%)
Sep 11, 2019	11.97	12.15	11.36	12.00	1,927,122	+0.41(+3.54%)
Sep 10, 2019	12.41	12.43	11.56	11.59	1,830,814	-0.86(-6.91%)
Sep 09, 2019	12.21	12.53	11.55	12.45	1,552,574	+0.33(+2.72%)
Sep 06, 2019	12.08	12.97	12.00	12.12	2,406,800	+0.08(+0.66%)
Sep 05, 2019	11.47	12.15	11.19	12.04	2,044,284	+0.69(+6.08%)
Sep 04, 2019	10.52	11.49	10.05	11.35	1,789,830	+0.96(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.