Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.200	4.660	4.000	4.500	326,988	+0.20(+4.65%)
Sep 27, 2019	4.430	4.490	4.270	4.300	175,300	-0.18(-4.02%)
Sep 26, 2019	4.250	4.600	4.140	4.480	173,008	+0.21(+4.92%)
Sep 25, 2019	4.270	4.446	4.130	4.270	201,898	-0.07(-1.61%)
Sep 24, 2019	4.410	4.670	4.310	4.340	161,932	-0.10(-2.25%)
Sep 23, 2019	4.750	4.960	4.310	4.440	154,519	-0.35(-7.31%)
Sep 20, 2019	4.690	5.000	4.600	4.790	263,700	+0.12(+2.57%)
Sep 19, 2019	5.050	5.100	4.600	4.670	272,524	-0.34(-6.79%)
Sep 18, 2019	4.330	5.030	4.260	5.010	403,337	+0.65(+14.91%)
Sep 17, 2019	4.340	4.490	4.220	4.360	239,088	-0.06(-1.36%)
Sep 16, 2019	4.210	4.540	4.130	4.420	273,086	+0.23(+5.49%)
Sep 13, 2019	4.070	4.210	4.000	4.190	275,200	+0.11(+2.70%)
Sep 12, 2019	4.180	4.180	3.766	4.080	268,574	-0.03(-0.73%)
Sep 11, 2019	4.210	4.300	3.960	4.110	332,904	-0.13(-3.07%)
Sep 10, 2019	4.390	4.390	3.920	4.240	360,066	-0.16(-3.64%)
Sep 09, 2019	4.350	4.500	4.340	4.400	286,972	+0.09(+2.09%)
Sep 06, 2019	4.290	4.400	4.100	4.310	301,600	+0.01(+0.23%)
Sep 05, 2019	3.950	4.380	3.950	4.300	502,273	+0.38(+9.69%)
Sep 04, 2019	3.600	4.050	3.600	3.920	504,064	+0.37(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.