Indicators

Sb Financial Group (NQ: SBFG )

13.77 +0.14 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.68	13.85	13.67	13.85	7,894	+0.26(+1.92%)
Sep 27, 2019	13.50	13.60	13.50	13.59	844	+0.21(+1.55%)
Sep 26, 2019	13.51	13.51	13.38	13.38	3,620	-0.13(-0.98%)
Sep 25, 2019	13.82	13.82	13.51	13.52	4,720	-0.01(-0.08%)
Sep 24, 2019	13.51	13.53	13.47	13.53	7,279	+0.04(+0.32%)
Sep 23, 2019	13.71	13.71	13.47	13.48	21,667	-0.40(-2.87%)
Sep 20, 2019	13.55	13.88	13.51	13.88	17,616	+0.22(+1.58%)
Sep 19, 2019	13.53	13.67	13.53	13.67	6,748	+0.03(+0.24%)
Sep 18, 2019	13.57	13.66	13.47	13.63	10,417	+0.12(+0.92%)
Sep 17, 2019	13.36	13.61	13.36	13.51	9,437	-0.04(-0.31%)
Sep 16, 2019	13.48	13.59	13.48	13.55	7,559	+0.02(+0.18%)
Sep 13, 2019	13.38	13.61	13.34	13.53	4,343	+0.02(+0.12%)
Sep 12, 2019	13.44	13.52	13.44	13.51	6,431	+0.12(+0.87%)
Sep 11, 2019	13.26	13.39	13.26	13.39	4,539	+0.11(+0.81%)
Sep 10, 2019	13.27	13.31	13.27	13.29	4,177	-0.01(-0.05%)
Sep 09, 2019	13.29	13.29	13.29	13.29	1,295	+0.01(+0.05%)
Sep 06, 2019	13.29	13.29	13.29	13.29	2,171	-0.02(-0.12%)
Sep 05, 2019	13.29	13.30	13.29	13.30	106,544	-0.01(-0.06%)
Sep 04, 2019	13.31	13.31	13.31	13.31	1,707	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.