Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.985	6.985	6.902	6.957	3,759,059	-0.06(-0.79%)
Sep 27, 2019	6.994	7.050	6.948	7.013	4,121,942	+0.13(+1.89%)
Sep 26, 2019	6.939	6.976	6.855	6.883	3,430,433	-0.15(-2.11%)
Sep 25, 2019	6.892	7.068	6.883	7.031	5,615,367	+0.00(+0.00%)
Sep 24, 2019	7.189	7.198	6.994	7.031	6,951,017	-0.19(-2.70%)
Sep 23, 2019	7.217	7.254	7.133	7.226	9,013,581	-0.19(-2.50%)
Sep 20, 2019	7.504	7.528	7.402	7.412	4,263,595	-0.07(-0.99%)
Sep 19, 2019	7.542	7.567	7.477	7.486	3,593,715	+0.01(+0.12%)
Sep 18, 2019	7.495	7.514	7.384	7.477	5,052,888	-0.12(-1.59%)
Sep 17, 2019	7.477	7.621	7.412	7.597	6,215,486	-0.04(-0.49%)
Sep 16, 2019	7.690	7.718	7.616	7.634	10,186,752	-0.20(-2.60%)
Sep 13, 2019	7.866	7.913	7.792	7.838	7,480,426	+0.12(+1.56%)
Sep 12, 2019	7.560	7.746	7.504	7.718	11,027,320	+0.03(+0.36%)
Sep 11, 2019	7.606	7.690	7.551	7.690	8,708,428	-0.01(-0.12%)
Sep 10, 2019	7.653	7.718	7.616	7.699	7,259,197	+0.16(+2.09%)
Sep 09, 2019	7.430	7.588	7.412	7.542	7,251,149	+0.26(+3.57%)
Sep 06, 2019	7.254	7.310	7.217	7.282	3,751,963	+0.03(+0.38%)
Sep 05, 2019	7.180	7.282	7.157	7.254	9,233,940	+0.32(+4.55%)
Sep 04, 2019	6.920	6.943	6.850	6.939	4,212,867	+0.17(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.