Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.06	15.19	14.90	14.97	757,711	-0.05(-0.33%)
Sep 27, 2019	15.28	15.36	14.88	15.02	1,743,400	-0.23(-1.51%)
Sep 26, 2019	15.21	15.30	15.15	15.25	362,543	-0.05(-0.33%)
Sep 25, 2019	15.01	15.46	15.00	15.30	694,399	+0.29(+1.93%)
Sep 24, 2019	15.15	15.20	14.91	15.01	1,210,263	-0.13(-0.86%)
Sep 23, 2019	15.01	15.17	14.99	15.14	1,002,097	+0.13(+0.87%)
Sep 20, 2019	15.02	15.10	14.98	15.01	1,401,000	+0.00(+0.00%)
Sep 19, 2019	15.05	15.08	14.99	15.01	1,164,720	-0.04(-0.27%)
Sep 18, 2019	14.98	15.10	14.90	15.05	1,785,016	+0.06(+0.40%)
Sep 17, 2019	15.00	15.03	14.96	14.99	1,837,442	+0.01(+0.07%)
Sep 16, 2019	14.88	15.10	14.88	14.98	5,282,708	+0.03(+0.20%)
Sep 13, 2019	15.07	15.45	14.46	14.95	3,859,400	+1.20(+8.73%)
Sep 12, 2019	13.34	13.88	13.08	13.75	833,657	+0.48(+3.62%)
Sep 11, 2019	13.04	13.36	12.69	13.27	746,609	+0.36(+2.79%)
Sep 10, 2019	12.51	13.17	12.51	12.91	706,451	+0.27(+2.14%)
Sep 09, 2019	13.00	13.00	12.55	12.64	541,275	-0.33(-2.54%)
Sep 06, 2019	13.06	13.43	12.41	12.97	963,700	-0.07(-0.54%)
Sep 05, 2019	12.49	13.26	11.99	13.04	1,341,556	+1.33(+11.36%)
Sep 04, 2019	12.23	12.32	11.36	11.71	985,190	-0.34(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.