Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.350 1.390 1.350 1.350 1,400 -0.05(-3.58%)
Sep 27, 2018 1.400 1.400 1.400 1.400 797 -0.07(-4.76%)
Sep 26, 2018 1.440 1.480 1.440 1.470 47,516 -0.03(-2.00%)
Sep 25, 2018 1.440 1.500 1.435 1.500 49,118 +0.02(+1.35%)
Sep 24, 2018 1.520 1.520 1.320 1.480 50,482 -0.08(-5.13%)
Sep 21, 2018 1.490 1.560 1.490 1.560 1,200 +0.07(+4.70%)
Sep 20, 2018 1.310 1.496 1.310 1.490 5,907 +0.15(+11.19%)
Sep 19, 2018 1.359 1.359 1.340 1.340 2,991 -0.02(-1.11%)
Sep 18, 2018 1.390 1.390 1.355 1.355 1,562 +0.01(+0.38%)
Sep 17, 2018 1.350 1.350 1.350 1.350 186 -0.02(-1.46%)
Sep 14, 2018 1.370 1.420 1.370 1.370 3,800 -0.05(-3.52%)
Sep 13, 2018 1.340 1.420 1.340 1.420 2,597 +0.05(+3.64%)
Sep 12, 2018 1.400 1.400 1.370 1.370 1,454 -0.03(-2.14%)
Sep 11, 2018 1.400 1.400 1.400 1.400 1,081 +0.00(+0.00%)
Sep 10, 2018 1.400 1.400 1.400 1.400 162 -0.04(-2.78%)
Sep 07, 2018 1.410 1.440 1.410 1.440 1,600 +0.00(+0.00%)
Sep 06, 2018 1.480 1.490 1.400 1.440 5,057 -0.14(-8.86%)
Sep 05, 2018 1.410 1.580 1.385 1.580 2,632 +0.15(+10.49%)
Sep 04, 2018 1.503 1.503 1.429 1.430 8,689 -0.06(-4.03%)
Aug 31, 2018 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 30, 2018 1.490 1.596 1.490 1.490 5,278 +0.00(+0.00%)
Aug 29, 2018 1.560 1.560 1.480 1.490 10,669 -0.01(-0.67%)
Aug 28, 2018 1.600 1.600 1.500 1.500 395 -0.08(-5.06%)
Aug 27, 2018 1.480 1.590 1.480 1.580 5,047 +0.10(+6.76%)
Aug 24, 2018 1.480 1.600 1.480 1.480 66,000 +0.08(+5.71%)
Aug 23, 2018 1.430 1.613 1.380 1.400 84,854 +0.01(+0.72%)
Aug 22, 2018 1.380 1.390 1.320 1.390 7,493 +0.00(+0.00%)
Aug 21, 2018 1.380 1.390 1.370 1.390 4,023 +0.06(+4.50%)
Aug 20, 2018 1.400 1.400 1.250 1.330 7,363 -0.07(-4.99%)
Aug 17, 2018 1.460 1.460 1.400 1.400 300 -0.05(-3.45%)
Aug 15, 2018 1.450 1.450 1.450 0 -0.14(-8.81%)
Aug 14, 2018 1.590 1.590 1.590 1.590 300 +0.00(+0.00%)
Aug 13, 2018 1.500 1.590 1.500 1.590 615 +0.08(+5.30%)
Aug 10, 2018 1.510 1.510 1.510 1.510 1,900 -0.01(-0.66%)
Aug 09, 2018 1.600 1.600 1.520 1.520 10,650 -0.07(-4.40%)
Aug 08, 2018 1.650 1.660 1.590 1.590 3,560 -0.07(-4.27%)
Aug 07, 2018 1.661 1.661 1.661 1.661 597 +0.01(+0.41%)
Aug 06, 2018 1.654 1.654 1.654 1.654 702 +0.00(+0.26%)
Aug 03, 2018 1.740 1.770 1.650 1.650 6,900 -0.07(-4.05%)
Aug 02, 2018 1.714 1.744 1.710 1.720 5,918 -0.00(-0.02%)
Aug 01, 2018 1.740 1.760 1.710 1.720 9,238 +0.00(+0.00%)
Jul 31, 2018 1.750 1.750 1.710 1.720 3,415 -0.06(-3.37%)
Jul 30, 2018 1.800 1.800 1.703 1.780 29,028 +0.08(+4.71%)
Jul 27, 2018 1.720 1.780 1.700 1.700 9,700 +0.00(+0.00%)
Jul 26, 2018 1.810 1.920 1.700 1.700 95,493 -0.05(-2.84%)
Jul 25, 2018 1.780 1.830 1.730 1.750 46,972 -0.09(-4.91%)
Jul 24, 2018 1.780 1.930 1.720 1.840 70,295 +0.12(+6.98%)
Jul 23, 2018 1.840 1.959 1.710 1.720 116,599 -0.02(-1.15%)
Jul 20, 2018 1.820 1.910 1.730 1.740 104,589 +0.07(+4.19%)
Jul 19, 2018 1.740 1.859 1.670 1.670 114,899 -0.10(-5.65%)
Jul 18, 2018 1.810 1.880 1.750 1.770 46,901 -0.07(-3.80%)
Jul 17, 2018 1.865 1.865 1.800 1.840 30,000 +0.00(+0.00%)
Jul 16, 2018 1.940 1.970 1.790 1.840 51,926 -0.12(-6.12%)
Jul 13, 2018 1.900 1.990 1.820 1.960 58,753 +0.08(+4.26%)
Jul 12, 2018 1.820 1.940 1.810 1.880 3,117 +0.05(+2.73%)
Jul 11, 2018 1.960 2.030 1.820 1.830 53,906 +0.03(+1.67%)
Jul 10, 2018 1.840 2.069 1.790 1.800 79,109 +0.04(+2.27%)
Jul 09, 2018 2.060 2.060 1.700 1.760 74,149 -0.15(-7.85%)
Jul 06, 2018 2.000 2.070 1.910 1.910 59,815 -0.07(-3.54%)
Jul 05, 2018 2.050 2.090 1.980 1.980 54,004 +0.01(+0.51%)
Jul 03, 2018 1.970 1.970 1.970 0 -0.04(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.