Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.78	32.78	32.29	32.37	244,600	-0.32(-0.98%)
Sep 27, 2018	32.63	32.81	32.03	32.69	265,334	+0.46(+1.43%)
Sep 26, 2018	32.53	32.79	32.18	32.23	280,743	-0.26(-0.80%)
Sep 25, 2018	32.61	33.17	32.45	32.49	176,613	-0.16(-0.49%)
Sep 24, 2018	31.68	32.81	31.68	32.65	355,490	+1.00(+3.16%)
Sep 21, 2018	30.90	31.67	30.87	31.65	319,900	+0.87(+2.83%)
Sep 20, 2018	30.74	30.85	30.17	30.78	294,017	+0.35(+1.15%)
Sep 19, 2018	30.56	30.58	30.27	30.43	240,060	+0.08(+0.26%)
Sep 18, 2018	29.91	30.46	29.91	30.35	158,765	+0.45(+1.51%)
Sep 17, 2018	29.87	30.32	29.86	29.90	332,167	+0.02(+0.07%)
Sep 14, 2018	29.90	30.15	29.72	29.88	170,500	+0.21(+0.71%)
Sep 13, 2018	29.61	29.88	29.43	29.67	203,874	+0.15(+0.51%)
Sep 12, 2018	29.31	29.57	29.06	29.52	173,257	+0.55(+1.90%)
Sep 11, 2018	29.34	29.34	28.96	28.97	257,224	-0.45(-1.53%)
Sep 10, 2018	29.78	30.06	29.36	29.42	165,766	-0.37(-1.24%)
Sep 07, 2018	30.01	30.16	29.27	29.79	255,100	-0.59(-1.94%)
Sep 06, 2018	30.65	30.67	30.13	30.38	399,050	-0.20(-0.65%)
Sep 05, 2018	30.65	30.65	30.10	30.58	230,012	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.