Indicators

Aercap Holdings N.V. (NY: AER )

88.29 +0.69 (+0.79%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.27	57.74	56.90	57.52	1,647,500	+0.25(+0.44%)
Sep 27, 2018	57.19	57.55	57.08	57.27	922,290	+0.08(+0.14%)
Sep 26, 2018	57.19	57.44	56.91	57.19	833,212	-0.09(-0.16%)
Sep 25, 2018	57.33	57.47	57.05	57.28	648,034	+0.00(+0.00%)
Sep 24, 2018	57.55	57.55	56.96	57.28	663,448	-0.28(-0.49%)
Sep 21, 2018	57.45	57.60	57.34	57.56	2,002,100	+0.25(+0.44%)
Sep 20, 2018	57.50	57.55	57.29	57.31	1,033,852	+0.11(+0.19%)
Sep 19, 2018	57.14	57.55	57.11	57.20	740,838	-0.07(-0.12%)
Sep 18, 2018	57.16	57.50	56.80	57.27	961,735	+0.20(+0.35%)
Sep 17, 2018	57.11	57.31	56.88	57.07	557,536	+0.02(+0.04%)
Sep 14, 2018	56.85	57.27	56.70	57.05	838,800	+0.23(+0.40%)
Sep 13, 2018	56.85	57.05	56.72	56.82	920,527	+0.12(+0.21%)
Sep 12, 2018	56.78	56.92	56.29	56.70	641,353	-0.11(-0.19%)
Sep 11, 2018	56.72	56.99	56.50	56.81	628,276	-0.04(-0.07%)
Sep 10, 2018	56.73	57.12	56.58	56.85	844,989	+0.43(+0.76%)
Sep 07, 2018	56.70	56.85	56.13	56.42	1,226,500	-0.37(-0.65%)
Sep 06, 2018	56.77	56.99	56.47	56.79	508,694	+0.15(+0.26%)
Sep 05, 2018	56.54	57.02	56.38	56.64	731,027	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.