Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.567	8.586	8.514	8.527	40,950	-0.04(-0.46%)
Sep 27, 2018	8.554	8.580	8.511	8.567	30,600	+0.09(+1.00%)
Sep 26, 2018	8.475	8.591	8.475	8.482	59,893	-0.01(-0.12%)
Sep 25, 2018	8.475	8.508	8.449	8.491	23,124	+0.04(+0.43%)
Sep 24, 2018	8.455	8.482	8.423	8.455	33,116	-0.06(-0.69%)
Sep 21, 2018	8.475	8.514	8.403	8.514	26,740	+0.06(+0.75%)
Sep 20, 2018	8.366	8.474	8.328	8.451	73,855	+0.12(+1.47%)
Sep 19, 2018	8.296	8.347	8.296	8.328	16,168	+0.04(+0.54%)
Sep 18, 2018	8.226	8.283	8.201	8.283	55,366	+0.04(+0.46%)
Sep 17, 2018	8.200	8.455	8.200	8.245	30,073	+0.00(+0.00%)
Sep 14, 2018	8.290	8.290	8.226	8.245	23,855	+0.04(+0.47%)
Sep 13, 2018	8.207	8.264	8.173	8.207	23,583	+0.08(+1.02%)
Sep 12, 2018	8.067	8.208	8.067	8.124	15,940	+0.03(+0.31%)
Sep 11, 2018	8.009	8.104	7.901	8.098	55,476	+0.01(+0.12%)
Sep 10, 2018	8.098	8.124	8.086	8.089	74,554	+0.03(+0.36%)
Sep 07, 2018	8.239	8.341	8.060	8.060	47,867	-0.15(-1.79%)
Sep 06, 2018	8.302	8.404	8.207	8.207	62,485	-0.12(-1.41%)
Sep 05, 2018	8.366	8.366	8.309	8.324	32,471	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.