Indicators

Enerplus Corp (NY: ERF )

19.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.27	10.71	10.27	10.48	698,559	+0.16(+1.56%)
Sep 27, 2018	10.41	10.46	10.26	10.32	578,604	+0.03(+0.33%)
Sep 26, 2018	10.34	10.44	10.27	10.29	507,100	-0.15(-1.46%)
Sep 25, 2018	10.61	10.73	10.42	10.44	549,497	-0.04(-0.40%)
Sep 24, 2018	10.28	10.57	10.28	10.48	742,114	+0.38(+3.78%)
Sep 21, 2018	10.13	10.32	10.07	10.10	713,748	+0.00(+0.00%)
Sep 20, 2018	10.29	10.34	10.03	10.10	424,048	-0.13(-1.24%)
Sep 19, 2018	10.09	10.29	10.08	10.23	622,987	+0.11(+1.09%)
Sep 18, 2018	9.827	10.17	9.827	10.12	749,802	+0.38(+3.92%)
Sep 17, 2018	9.929	9.950	9.725	9.734	401,915	-0.19(-1.88%)
Sep 14, 2018	9.954	10.06	9.878	9.920	613,114	-0.03(-0.26%)
Sep 13, 2018	9.920	10.03	9.819	9.946	755,872	-0.09(-0.93%)
Sep 12, 2018	9.929	10.17	9.929	10.04	918,612	+0.22(+2.25%)
Sep 11, 2018	9.632	9.903	9.623	9.819	762,072	+0.09(+0.96%)
Sep 10, 2018	9.861	9.971	9.649	9.725	970,212	-0.09(-0.95%)
Sep 07, 2018	9.437	9.827	9.360	9.819	1,211,851	+0.26(+2.75%)
Sep 06, 2018	9.963	9.971	9.420	9.555	1,438,730	-0.41(-4.09%)
Sep 05, 2018	10.06	10.11	9.734	9.963	943,496	-0.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.