Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 69.00 69.41 68.57 69.23 5,746,573 +0.17(+0.25%)
Sep 28, 2017 68.44 69.07 67.77 69.06 7,885,543 +0.26(+0.38%)
Sep 27, 2017 68.27 68.80 7,044,021 -0.55(-0.79%)
Sep 26, 2017 70.26 70.48 69.33 69.35 5,244,151 -0.99(-1.41%)
Sep 25, 2017 70.07 70.38 69.21 70.34 6,419,184 +0.38(+0.54%)
Sep 22, 2017 70.14 70.23 69.68 69.96 4,078,750 -0.36(-0.51%)
Sep 21, 2017 70.41 70.50 70.10 70.32 4,450,285 -0.09(-0.13%)
Sep 20, 2017 70.28 70.50 69.66 70.41 6,812,382 +0.36(+0.51%)
Sep 19, 2017 70.02 70.11 69.64 70.05 6,712,780 +0.28(+0.40%)
Sep 18, 2017 70.00 70.37 69.62 69.77 7,193,566 -0.09(-0.13%)
Sep 15, 2017 70.26 70.70 69.50 69.86 32,382,148 -0.16(-0.23%)
Sep 14, 2017 69.60 70.30 69.22 70.02 12,264,789 +0.52(+0.75%)
Sep 13, 2017 68.90 69.60 68.29 69.50 9,223,462 +0.98(+1.43%)
Sep 12, 2017 68.20 69.25 67.80 68.52 14,631,020 +1.67(+2.50%)
Sep 11, 2017 65.25 67.16 65.20 66.85 11,566,711 +2.00(+3.08%)
Sep 08, 2017 64.90 65.20 64.64 64.85 8,099,999 +0.17(+0.26%)
Sep 07, 2017 64.60 64.95 64.22 64.68 6,382,521 -0.19(-0.29%)
Sep 06, 2017 65.20 65.33 64.01 64.87 10,345,913 -0.11(-0.17%)
Sep 05, 2017 67.02 67.17 64.98 64.98 10,832,692 -2.20(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.