Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.270 2.389 2.270 2.350 118,288 +0.05(+2.17%)
Sep 28, 2017 2.245 2.327 2.190 2.300 79,423 +0.09(+4.07%)
Sep 27, 2017 2.280 2.378 2.180 2.210 114,416 -0.02(-1.12%)
Sep 26, 2017 2.190 2.309 2.168 2.235 112,216 +0.05(+2.52%)
Sep 25, 2017 2.160 2.269 2.131 2.180 148,185 +0.03(+1.40%)
Sep 22, 2017 2.110 2.170 2.090 2.150 106,684 +0.04(+1.90%)
Sep 21, 2017 2.160 2.230 2.061 2.110 174,832 -0.04(-1.86%)
Sep 20, 2017 2.290 2.324 2.140 2.150 168,397 -0.15(-6.52%)
Sep 19, 2017 2.350 2.380 2.255 2.300 42,034 -0.05(-2.13%)
Sep 18, 2017 2.250 2.390 2.250 2.350 108,887 +0.07(+3.07%)
Sep 15, 2017 2.320 2.320 2.200 2.280 111,428 -0.02(-0.87%)
Sep 14, 2017 2.350 2.390 2.250 2.300 145,888 -0.05(-2.13%)
Sep 13, 2017 2.330 2.410 2.330 2.350 82,222 +0.02(+0.86%)
Sep 12, 2017 2.290 2.380 2.230 2.330 114,947 +0.05(+2.19%)
Sep 11, 2017 2.190 2.470 2.190 2.280 284,698 +0.12(+5.56%)
Sep 08, 2017 2.320 2.368 2.140 2.160 310,019 -0.17(-7.30%)
Sep 07, 2017 2.320 2.440 2.320 2.330 51,831 +0.00(+0.00%)
Sep 06, 2017 2.400 2.460 2.280 2.330 127,200 -0.05(-2.10%)
Sep 05, 2017 2.390 2.470 2.324 2.380 128,951 -0.03(-1.24%)
Sep 01, 2017 2.480 2.481 2.410 2.410 89,202 -0.07(-2.82%)
Aug 31, 2017 2.410 2.493 2.410 2.480 62,084 +0.07(+2.90%)
Aug 30, 2017 2.430 2.550 2.360 2.410 63,014 -0.05(-2.03%)
Aug 29, 2017 2.370 2.470 2.360 2.460 70,432 +0.04(+1.65%)
Aug 28, 2017 2.620 2.625 2.400 2.420 340,223 -0.09(-3.59%)
Aug 25, 2017 2.500 2.530 2.460 2.510 94,044 +0.03(+1.21%)
Aug 24, 2017 2.440 2.540 2.350 2.480 85,039 +0.06(+2.48%)
Aug 23, 2017 2.500 2.570 2.400 2.420 177,075 -0.06(-2.42%)
Aug 22, 2017 2.280 2.510 2.280 2.480 229,837 +0.19(+8.30%)
Aug 21, 2017 2.360 2.360 2.200 2.290 341,059 -0.10(-4.18%)
Aug 18, 2017 2.280 2.440 2.250 2.390 189,195 +0.12(+5.29%)
Aug 17, 2017 2.410 2.500 2.270 2.270 259,836 -0.17(-6.97%)
Aug 16, 2017 2.340 2.510 2.330 2.440 185,690 +0.05(+2.09%)
Aug 15, 2017 2.420 2.515 2.270 2.390 384,919 -0.06(-2.45%)
Aug 14, 2017 2.720 2.720 2.420 2.450 366,433 -0.23(-8.58%)
Aug 11, 2017 2.420 2.730 2.250 2.680 198,559 +0.06(+2.29%)
Aug 10, 2017 2.910 2.920 2.250 2.620 576,944 -0.32(-10.88%)
Aug 09, 2017 2.940 3.000 2.900 2.940 136,900 -0.03(-1.01%)
Aug 08, 2017 3.050 3.050 2.910 2.970 277,494 -0.09(-2.94%)
Aug 07, 2017 3.050 3.109 2.960 3.060 286,126 -0.02(-0.65%)
Aug 04, 2017 3.120 3.139 3.046 3.080 103,183 -0.05(-1.60%)
Aug 03, 2017 3.080 3.130 3.020 3.130 96,773 +0.04(+1.29%)
Aug 02, 2017 3.190 3.192 3.050 3.090 153,861 -0.11(-3.44%)
Aug 01, 2017 3.130 3.200 3.120 3.200 224,976 +0.06(+1.91%)
Jul 31, 2017 3.180 3.218 2.960 3.140 417,510 -0.02(-0.79%)
Jul 28, 2017 3.090 3.200 3.090 3.165 208,840 +0.06(+2.10%)
Jul 27, 2017 3.200 3.210 3.060 3.100 540,957 -0.10(-3.13%)
Jul 26, 2017 3.270 3.290 3.150 3.200 525,837 -0.06(-1.84%)
Jul 25, 2017 3.380 3.380 3.250 3.260 326,432 -0.12(-3.41%)
Jul 24, 2017 3.490 3.500 3.370 3.375 259,524 -0.10(-3.02%)
Jul 21, 2017 3.450 3.500 3.450 3.480 337,027 +0.00(+0.00%)
Jul 20, 2017 3.480 3.500 3.440 3.480 347,063 +0.00(+0.00%)
Jul 19, 2017 3.330 3.500 3.330 3.480 615,811 +0.15(+4.50%)
Jul 18, 2017 3.260 3.350 3.220 3.330 262,467 +0.06(+1.83%)
Jul 17, 2017 3.310 3.312 3.210 3.270 331,561 -0.07(-2.10%)
Jul 14, 2017 3.320 3.390 3.270 3.340 317,207 -0.01(-0.30%)
Jul 13, 2017 3.420 3.430 3.300 3.350 561,279 -0.05(-1.47%)
Jul 12, 2017 3.400 3.430 3.324 3.400 369,519 +0.05(+1.49%)
Jul 11, 2017 3.290 3.450 3.270 3.350 449,164 +0.03(+0.90%)
Jul 10, 2017 3.250 3.340 3.235 3.320 361,643 +0.07(+2.15%)
Jul 07, 2017 3.240 3.290 3.210 3.250 274,552 +0.00(+0.00%)
Jul 06, 2017 3.320 3.330 3.210 3.250 195,140 -0.05(-1.52%)
Jul 05, 2017 3.250 3.340 3.210 3.300 349,049 +0.03(+0.92%)
Jul 03, 2017 3.290 3.290 3.160 3.270 286,446 -0.01(-0.30%)
Jun 30, 2017 3.290 3.369 3.170 3.280 188,120 -0.02(-0.61%)
Jun 29, 2017 3.330 3.389 3.154 3.300 442,278 -0.01(-0.30%)
Jun 28, 2017 3.220 3.399 3.170 3.310 728,096 +0.07(+2.16%)
Jun 27, 2017 3.240 3.290 3.149 3.240 1,808,769 -0.38(-10.50%)
Jun 26, 2017 3.800 3.995 3.600 3.620 966,034 -0.18(-4.74%)
Jun 23, 2017 3.800 2,570,780 +0.25(+7.04%)
Jun 22, 2017 3.280 3.550 3.210 3.550 922,587 +0.27(+8.23%)
Jun 21, 2017 3.220 3.360 3.220 3.280 269,189 -0.01(-0.30%)
Jun 20, 2017 3.230 3.360 3.100 3.290 439,243 +0.06(+1.86%)
Jun 19, 2017 3.220 3.350 3.170 3.230 647,559 +0.05(+1.57%)
Jun 16, 2017 3.040 3.210 3.000 3.180 334,148 +0.15(+4.95%)
Jun 15, 2017 3.140 3.191 2.980 3.030 220,021 -0.13(-4.11%)
Jun 14, 2017 3.230 3.230 3.080 3.160 241,031 -0.03(-0.94%)
Jun 13, 2017 3.090 3.240 3.090 3.190 402,919 +0.13(+4.25%)
Jun 12, 2017 3.080 3.140 2.850 3.060 476,724 +0.00(+0.00%)
Jun 09, 2017 3.090 3.130 3.000 3.060 249,478 -0.05(-1.61%)
Jun 08, 2017 3.170 3.230 3.070 3.110 172,050 -0.08(-2.51%)
Jun 07, 2017 3.260 3.330 3.110 3.190 367,620 -0.08(-2.45%)
Jun 06, 2017 3.310 3.550 3.230 3.270 998,755 +0.01(+0.31%)
Jun 05, 2017 3.010 3.270 2.990 3.260 513,282 +0.27(+9.03%)
Jun 02, 2017 3.090 3.124 2.950 2.990 333,224 -0.08(-2.61%)
Jun 01, 2017 2.940 3.090 2.890 3.070 220,192 +0.11(+3.72%)
May 31, 2017 2.920 3.060 2.800 2.960 288,199 +0.03(+1.02%)
May 30, 2017 3.010 3.110 2.735 2.930 809,931 -0.05(-1.68%)
May 26, 2017 3.460 3.460 2.640 2.980 1,482,039 -0.41(-12.09%)
May 25, 2017 3.450 3.490 3.340 3.390 471,254 -0.07(-2.02%)
May 24, 2017 3.470 3.560 3.300 3.460 751,626 +0.08(+2.37%)
May 23, 2017 3.310 3.600 3.260 3.380 1,148,371 +0.12(+3.68%)
May 22, 2017 3.020 3.290 3.020 3.260 922,162 +0.30(+10.14%)
May 19, 2017 3.030 3.100 2.900 2.960 689,198 -0.01(-0.34%)
May 18, 2017 2.690 2.980 2.600 2.970 708,341 +0.32(+12.08%)
May 17, 2017 2.780 2.780 2.630 2.650 306,770 -0.16(-5.69%)
May 16, 2017 2.860 2.860 2.520 2.810 952,784 -0.07(-2.43%)
May 15, 2017 2.700 2.900 2.620 2.880 2,093,197 +0.29(+11.20%)
May 12, 2017 2.500 2.700 2.270 2.590 2,699,774 +0.37(+16.67%)
May 11, 2017 2.300 2.300 2.200 2.220 214,009 -0.05(-2.20%)
May 10, 2017 2.200 2.300 2.150 2.270 230,673 +0.07(+3.18%)
May 09, 2017 2.000 2.200 2.000 2.200 558,419 +0.13(+6.35%)
May 08, 2017 2.050 2.088 1.903 2.069 1,134,269 +0.35(+20.27%)
May 05, 2017 1.710 1.780 1.680 1.720 82,104 +0.00(+0.00%)
May 04, 2017 1.730 1.740 1.700 1.720 46,640 -0.04(-2.27%)
May 03, 2017 1.850 1.870 1.750 1.760 114,581 -0.11(-5.88%)
May 02, 2017 1.890 1.910 1.840 1.870 106,217 -0.04(-2.09%)
May 01, 2017 1.980 1.980 1.850 1.910 153,567 -0.04(-2.05%)
Apr 28, 2017 1.900 1.990 1.900 1.950 83,636 +0.02(+1.04%)
Apr 27, 2017 2.020 2.100 1.910 1.930 941,452 -0.06(-3.02%)
Apr 26, 2017 2.080 2.080 1.880 1.990 570,805 +0.15(+8.15%)
Apr 25, 2017 1.900 1.900 1.800 1.840 103,370 -0.04(-2.13%)
Apr 24, 2017 1.900 1.910 1.870 1.880 77,918 +0.01(+0.53%)
Apr 21, 2017 1.820 1.881 1.800 1.870 34,897 +0.06(+3.31%)
Apr 20, 2017 1.860 1.900 1.800 1.810 121,650 -0.04(-2.16%)
Apr 19, 2017 1.830 1.950 1.750 1.850 233,489 +0.03(+1.65%)
Apr 18, 2017 2.010 2.110 1.760 1.820 502,592 +0.02(+1.11%)
Apr 17, 2017 1.780 1.830 1.760 1.800 41,287 +0.01(+0.56%)
Apr 13, 2017 1.800 1.830 1.770 1.790 30,031 -0.04(-2.19%)
Apr 12, 2017 1.830 1.860 1.770 1.830 122,916 +0.03(+1.67%)
Apr 11, 2017 1.820 1.830 1.780 1.800 31,785 -0.01(-0.55%)
Apr 10, 2017 1.810 1.840 1.750 1.810 50,528 +0.00(+0.00%)
Apr 07, 2017 1.800 1.820 1.780 1.810 29,265 +0.01(+0.56%)
Apr 06, 2017 1.780 1.800 1.770 1.800 69,090 +0.02(+1.12%)
Apr 05, 2017 1.750 1.800 1.750 1.780 68,306 +0.03(+1.71%)
Apr 04, 2017 1.750 1.800 1.710 1.750 117,977 -0.02(-1.13%)
Apr 03, 2017 1.840 1.900 1.740 1.770 317,411 +0.03(+1.93%)
Mar 31, 2017 1.750 1.780 1.650 1.736 206,823 +0.11(+6.53%)
Mar 30, 2017 1.600 1.700 1.540 1.630 256,681 +0.07(+4.49%)
Mar 29, 2017 1.550 1.600 1.510 1.560 108,946 +0.02(+1.30%)
Mar 28, 2017 1.700 1.700 1.510 1.540 189,382 -0.02(-1.28%)
Mar 27, 2017 1.560 1.570 1.490 1.560 53,653 +0.02(+1.30%)
Mar 24, 2017 1.590 1.590 1.470 1.540 24,005 +0.05(+3.70%)
Mar 23, 2017 1.540 1.540 1.480 1.485 53,817 -0.08(-5.41%)
Mar 22, 2017 1.590 1.590 1.500 1.570 12,577 -0.02(-1.26%)
Mar 21, 2017 1.500 1.600 1.494 1.590 82,312 +0.09(+6.00%)
Mar 20, 2017 1.450 1.500 1.450 1.500 28,580 +0.01(+0.67%)
Mar 17, 2017 1.510 1.540 1.420 1.490 45,850 +0.01(+0.68%)
Mar 16, 2017 1.438 1.480 1.438 1.480 9,110 +0.03(+2.07%)
Mar 15, 2017 1.490 1.490 1.440 1.450 6,039 -0.02(-1.67%)
Mar 14, 2017 1.462 1.475 1.458 1.475 4,739 +0.00(+0.31%)
Mar 13, 2017 1.460 1.490 1.460 1.470 1,560 +0.00(+0.01%)
Mar 10, 2017 1.470 1.480 1.470 1.470 14,888 -0.01(-0.60%)
Mar 09, 2017 1.490 1.490 1.448 1.479 8,695 -0.00(-0.07%)
Mar 08, 2017 1.430 1.480 1.428 1.480 18,234 +0.02(+1.44%)
Mar 07, 2017 1.462 1.468 1.410 1.459 34,555 -0.01(-0.64%)
Mar 06, 2017 1.500 1.500 1.450 1.468 16,695 -0.03(-1.77%)
Mar 03, 2017 1.480 1.500 1.473 1.495 31,455 +0.01(+0.66%)
Mar 02, 2017 1.408 1.500 1.408 1.485 49,004 +0.08(+5.32%)
Mar 01, 2017 1.405 1.430 1.400 1.410 21,665 +0.01(+0.71%)
Feb 28, 2017 1.390 1.430 1.390 1.400 5,547 -0.02(-1.41%)
Feb 27, 2017 1.410 1.430 1.407 1.420 27,501 +0.01(+0.81%)
Feb 24, 2017 1.400 1.430 1.387 1.409 17,377 +0.01(+0.47%)
Feb 23, 2017 1.427 1.427 1.400 1.402 11,026 -0.02(-1.52%)
Feb 22, 2017 1.397 1.430 1.382 1.424 4,153 -0.00(-0.32%)
Feb 21, 2017 1.427 1.428 1.400 1.428 4,151 +0.05(+3.39%)
Feb 17, 2017 1.381 1.381 1.381 0 +0.02(+1.57%)
Feb 16, 2017 1.392 1.420 1.360 1.360 13,009 +0.00(+0.00%)
Feb 15, 2017 1.380 1.420 1.360 1.360 10,007 -0.05(-3.55%)
Feb 14, 2017 1.419 1.419 1.360 1.410 40,159 +0.03(+2.17%)
Feb 13, 2017 1.402 1.430 1.380 1.380 9,739 -0.06(-4.17%)
Feb 10, 2017 1.377 1.450 1.370 1.440 16,045 +0.05(+3.60%)
Feb 09, 2017 1.350 1.400 1.350 1.390 3,208 +0.00(+0.00%)
Feb 08, 2017 1.370 1.410 1.370 1.390 960 +0.00(+0.00%)
Feb 07, 2017 1.379 1.410 1.331 1.390 14,383 +0.00(+0.25%)
Feb 06, 2017 1.360 1.400 1.282 1.387 20,322 +0.01(+0.60%)
Feb 03, 2017 1.381 1.400 1.363 1.378 28,024 -0.01(-0.85%)
Feb 02, 2017 1.360 1.420 1.350 1.390 9,101 -0.01(-0.71%)
Feb 01, 2017 1.420 1.420 1.370 1.400 4,793 -0.02(-1.12%)
Jan 31, 2017 1.360 1.490 1.360 1.416 23,432 +0.05(+3.34%)
Jan 30, 2017 1.360 1.367 1.340 1.370 23,782 -0.03(-2.37%)
Jan 27, 2017 1.451 1.451 1.380 1.403 14,371 -0.05(-3.23%)
Jan 26, 2017 1.450 1.500 1.380 1.450 48,901 -0.03(-2.03%)
Jan 25, 2017 1.420 1.730 1.420 1.480 97,217 +0.09(+6.47%)
Jan 24, 2017 1.360 1.450 1.330 1.390 82,357 +0.03(+2.21%)
Jan 23, 2017 1.360 1.410 1.360 1.360 9,111 -0.02(-1.45%)
Jan 20, 2017 1.330 1.430 1.330 1.380 5,582 +0.05(+3.76%)
Jan 19, 2017 1.400 1.440 1.330 1.330 22,087 -0.11(-7.57%)
Jan 18, 2017 1.450 1.450 1.350 1.439 4,942 +0.05(+3.53%)
Jan 17, 2017 1.380 1.410 1.320 1.390 45,472 +0.02(+1.46%)
Jan 13, 2017 1.370 1.370 1.370 0 +0.06(+4.58%)
Jan 12, 2017 1.330 1.450 1.300 1.310 85,563 -0.06(-4.38%)
Jan 11, 2017 1.300 1.390 1.270 1.370 91,966 +0.03(+2.24%)
Jan 10, 2017 1.430 1.430 1.250 1.340 19,650 -0.11(-7.59%)
Jan 09, 2017 1.380 1.450 1.352 1.450 139,103 +0.10(+7.81%)
Jan 06, 2017 1.300 1.350 1.260 1.345 74,318 +0.05(+4.26%)
Jan 05, 2017 1.270 1.300 1.250 1.290 80,316 +0.00(+0.37%)
Jan 04, 2017 1.230 1.370 1.220 1.285 144,909 +0.08(+6.21%)
Jan 03, 2017 1.250 1.330 1.205 1.210 113,598 +0.08(+6.82%)
Dec 30, 2016 1.133 1.133 1.133 0 -0.05(-4.45%)
Dec 29, 2016 1.155 1.200 1.100 1.185 23,165 -0.03(-2.43%)
Dec 28, 2016 1.150 1.300 1.120 1.215 111,234 +0.07(+5.65%)
Dec 27, 2016 1.170 1.170 1.070 1.150 75,312 -0.02(-1.71%)
Dec 23, 2016 1.170 1.170 1.170 0 -0.01(-0.85%)
Dec 22, 2016 1.150 1.180 1.150 1.180 7,197 +0.03(+2.32%)
Dec 21, 2016 1.190 1.205 1.150 1.153 25,509 -0.05(-3.90%)
Dec 20, 2016 1.180 1.200 1.180 1.200 10,348 +0.05(+4.35%)
Dec 19, 2016 1.200 1.220 1.150 1.150 31,811 -0.01(-0.86%)
Dec 16, 2016 1.200 1.230 1.150 1.160 58,030 -0.02(-1.69%)
Dec 15, 2016 1.240 1.430 1.150 1.180 121,886 -0.05(-3.79%)
Dec 14, 2016 1.230 1.230 1.220 1.226 15,169 -0.00(-0.12%)
Dec 13, 2016 1.222 1.250 1.222 1.228 3,056 +0.01(+0.66%)
Dec 12, 2016 1.247 1.275 1.220 1.220 31,539 -0.04(-3.17%)
Dec 09, 2016 1.225 1.280 1.225 1.260 10,405 +0.02(+1.61%)
Dec 08, 2016 1.216 1.280 1.216 1.240 10,996 +0.01(+0.82%)
Dec 07, 2016 1.290 1.292 1.220 1.230 50,265 -0.04(-3.16%)
Dec 06, 2016 1.293 1.310 1.270 1.270 12,588 -0.03(-2.31%)
Dec 05, 2016 1.290 1.300 1.290 1.300 17,351 +0.00(+0.00%)
Dec 02, 2016 1.280 1.300 1.280 1.300 5,370 +0.01(+0.78%)
Dec 01, 2016 1.300 1.300 1.290 1.290 3,623 -0.02(-1.53%)
Nov 30, 2016 1.330 1.350 1.270 1.310 43,724 -0.01(-0.76%)
Nov 29, 2016 1.250 1.360 1.250 1.320 11,115 +0.05(+3.86%)
Nov 28, 2016 1.278 1.280 1.260 1.271 9,570 +0.01(+0.87%)
Nov 25, 2016 1.220 1.329 1.220 1.260 18,791 +0.04(+3.28%)
Nov 23, 2016 1.220 1.220 1.220 0 +0.00(+0.01%)
Nov 22, 2016 1.210 1.220 1.130 1.220 30,570 +0.02(+1.66%)
Nov 21, 2016 1.200 1.230 1.200 1.200 8,001 +0.00(+0.00%)
Nov 18, 2016 1.200 1.220 1.147 1.200 30,340 +0.00(+0.00%)
Nov 17, 2016 1.190 1.250 1.150 1.200 52,615 -0.02(-1.64%)
Nov 16, 2016 1.250 1.252 1.140 1.220 38,722 -0.02(-1.61%)
Nov 15, 2016 1.240 1.250 1.160 1.240 45,075 +0.02(+1.64%)
Nov 14, 2016 1.101 1.270 1.101 1.220 18,842 +0.07(+6.09%)
Nov 11, 2016 1.150 1.330 1.090 1.150 36,886 +0.00(+0.05%)
Nov 10, 2016 1.337 1.350 1.090 1.149 84,101 -0.06(-5.01%)
Nov 09, 2016 1.270 1.330 1.170 1.210 95,809 -0.06(-4.72%)
Nov 08, 2016 1.280 1.360 1.200 1.270 162,222 +0.01(+0.79%)
Nov 07, 2016 1.508 1.519 1.170 1.260 251,984 -0.12(-8.70%)
Nov 04, 2016 1.480 1.528 1.370 1.380 54,037 -0.08(-5.48%)
Nov 03, 2016 1.700 1.710 1.420 1.460 113,440 -0.19(-11.52%)
Nov 02, 2016 1.630 1.670 1.620 1.650 63,467 -0.05(-2.94%)
Nov 01, 2016 1.700 1.700 1.600 1.700 79,713 +0.03(+1.80%)
Oct 31, 2016 1.660 1.900 1.643 1.670 233,180 +0.06(+3.73%)
Oct 28, 2016 1.701 1.701 1.600 1.610 21,955 -0.05(-3.01%)
Oct 27, 2016 1.660 1.670 1.600 1.660 36,860 +0.00(+0.00%)
Oct 26, 2016 1.590 1.680 1.530 1.660 141,988 +0.13(+8.50%)
Oct 25, 2016 1.600 1.622 1.530 1.530 15,907 -0.07(-4.38%)
Oct 24, 2016 1.610 1.670 1.600 1.600 10,673 +0.01(+0.63%)
Oct 21, 2016 1.599 1.630 1.590 1.590 19,381 +0.02(+1.27%)
Oct 20, 2016 1.615 1.615 1.550 1.570 5,369 -0.01(-0.90%)
Oct 19, 2016 1.600 1.610 1.550 1.584 9,327 -0.02(-0.98%)
Oct 18, 2016 1.657 1.657 1.570 1.600 54,779 +0.00(+0.00%)
Oct 17, 2016 1.630 1.760 1.580 1.600 134,898 -0.02(-1.23%)
Oct 14, 2016 1.530 1.690 1.530 1.620 116,268 +0.09(+5.88%)
Oct 13, 2016 1.590 1.590 1.510 1.530 23,119 -0.04(-2.55%)
Oct 12, 2016 1.600 1.600 1.570 1.570 4,569 -0.05(-3.09%)
Oct 11, 2016 1.610 1.637 1.610 1.620 14,901 +0.01(+0.62%)
Oct 10, 2016 1.600 1.640 1.600 1.610 4,718 +0.02(+1.26%)
Oct 07, 2016 1.600 1.600 1.550 1.590 32,091 -0.02(-1.24%)
Oct 06, 2016 1.620 1.640 1.580 1.610 63,088 -0.02(-1.23%)
Oct 05, 2016 1.620 1.820 1.605 1.630 75,969 -0.02(-1.21%)
Oct 04, 2016 1.650 1.650 1.630 1.650 16,712 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.