Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.53	28.05	27.38	27.42	118,510	-0.18(-0.65%)
Sep 28, 2017	27.42	27.77	27.25	27.59	373,014	+0.28(+1.04%)
Sep 27, 2017	27.44	27.45	27.29	27.31	162,150	+0.13(+0.48%)
Sep 26, 2017	27.36	27.41	27.10	27.18	83,111	-0.03(-0.12%)
Sep 25, 2017	27.37	27.49	27.20	27.21	52,502	-0.15(-0.56%)
Sep 22, 2017	27.17	27.39	27.08	27.37	72,090	+0.19(+0.69%)
Sep 21, 2017	27.04	27.34	26.93	27.18	79,250	-0.11(-0.39%)
Sep 20, 2017	27.20	27.62	26.94	27.29	62,956	+0.09(+0.33%)
Sep 19, 2017		27.53	27.13	27.20	24,766	-0.19(-0.71%)
Sep 18, 2017	27.39	27.45	27.01	27.39	25,235	+0.16(+0.60%)
Sep 15, 2017	27.07	27.38	26.50	27.23	76,475	+0.19(+0.72%)
Sep 14, 2017	27.53	27.58	26.86	27.03	32,070	-0.48(-1.74%)
Sep 13, 2017	27.62	27.67	27.40	27.51	23,309	-0.09(-0.32%)
Sep 12, 2017	27.22	27.77	27.22	27.60	20,270	+0.37(+1.34%)
Sep 11, 2017	27.03	27.32	26.54	27.24	81,445	+0.79(+2.98%)
Sep 08, 2017	26.55	26.71	26.21	26.45	17,445	+0.31(+1.18%)
Sep 07, 2017	26.52	26.52	25.93	26.14	19,467	-0.37(-1.41%)
Sep 06, 2017	26.27	26.72	26.18	26.51	21,445	+0.24(+0.90%)
Sep 05, 2017	26.95	27.11	26.20	26.28	22,355	-0.71(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.