Indicators

Chipmos Tech ADR (NQ: IMOS )

27.92 -0.29 (-1.03%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.23	14.26	14.19	14.23	40,989	-0.01(-0.05%)
Sep 28, 2017	14.30	14.31	14.22	14.24	86,493	-0.09(-0.62%)
Sep 27, 2017	14.30	14.43	14.26	14.32	183,665	+0.02(+0.15%)
Sep 26, 2017	14.31	14.44	14.24	14.30	258,804	+0.13(+0.94%)
Sep 25, 2017	14.19	14.34	14.15	14.17	139,828	+0.21(+1.53%)
Sep 22, 2017	13.96	14.01	13.93	13.96	24,103	-0.07(-0.52%)
Sep 21, 2017	13.96	14.12	13.96	14.03	85,909	+0.13(+0.95%)
Sep 20, 2017	13.84	13.96	13.78	13.90	66,820	+0.09(+0.64%)
Sep 19, 2017	13.81	13.91	13.79	13.81	52,828	-0.03(-0.21%)
Sep 18, 2017	13.78	13.84	13.73	13.84	93,412	+0.12(+0.86%)
Sep 15, 2017	13.74	13.86	13.65	13.72	73,046	-0.11(-0.80%)
Sep 14, 2017	13.93	13.93	13.82	13.83	42,024	-0.11(-0.79%)
Sep 13, 2017	13.92	13.97	13.88	13.94	52,281	-0.01(-0.05%)
Sep 12, 2017	13.84	13.98	13.84	13.95	109,977	+0.24(+1.72%)
Sep 11, 2017	13.62	13.74	13.54	13.71	69,354	+0.18(+1.36%)
Sep 08, 2017	13.56	13.69	13.46	13.53	164,766	-0.10(-0.76%)
Sep 07, 2017	13.89	13.89	13.59	13.63	98,368	-0.41(-2.89%)
Sep 06, 2017	13.90	14.07	13.88	14.04	211,615	+0.29(+2.14%)
Sep 05, 2017	13.69	13.84	13.57	13.74	369,544	+0.38(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.