Indicators

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.38	28.67	28.28	28.49	1,014,595	+0.11(+0.39%)
Sep 28, 2017	28.73	28.79	28.29	28.38	885,309	-0.36(-1.25%)
Sep 27, 2017	28.51	28.91	28.46	28.74	856,425	+0.44(+1.55%)
Sep 26, 2017	28.40	28.53	28.23	28.30	723,609	-0.03(-0.11%)
Sep 25, 2017	28.17	28.69	28.11	28.33	860,394	+0.17(+0.60%)
Sep 22, 2017	28.20	28.48	27.78	28.16	869,446	-0.15(-0.53%)
Sep 21, 2017	27.92	28.36	27.89	28.31	1,100,612	+0.33(+1.18%)
Sep 20, 2017	27.68	28.01	27.62	27.98	1,115,556	+0.26(+0.94%)
Sep 19, 2017	27.79	28.00	27.72	27.72	783,478	-0.02(-0.07%)
Sep 18, 2017	27.36	27.79	27.34	27.74	1,324,864	+0.44(+1.61%)
Sep 15, 2017	27.04	27.53	26.90	27.30	2,878,874	+0.15(+0.55%)
Sep 14, 2017	27.29	27.29	27.05	27.15	1,037,526	-0.20(-0.73%)
Sep 13, 2017	27.57	27.60	27.26	27.35	1,274,910	-0.30(-1.08%)
Sep 12, 2017	27.15	27.67	27.06	27.65	1,261,127	+0.59(+2.18%)
Sep 11, 2017	26.65	27.16	26.62	27.06	1,713,971	+0.64(+2.42%)
Sep 08, 2017	26.33	26.56	26.15	26.42	1,477,752	-0.11(-0.41%)
Sep 07, 2017	26.87	26.97	26.09	26.53	1,480,001	-0.34(-1.27%)
Sep 06, 2017	27.61	27.61	26.86	26.87	864,447	-0.70(-2.54%)
Sep 05, 2017	27.81	27.98	27.26	27.57	1,001,931	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.