Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	83.95	84.60	83.44	83.74	300,773	-0.23(-0.27%)
Sep 28, 2017	83.87	84.52	82.99	83.97	400,244	+0.11(+0.14%)
Sep 27, 2017	83.67	84.76	83.64	83.86	645,323	+1.12(+1.36%)
Sep 26, 2017	82.85	83.10	80.56	82.74	652,262	-0.50(-0.60%)
Sep 25, 2017	82.51	83.72	82.51	83.24	449,916	+0.43(+0.52%)
Sep 22, 2017	81.86	82.86	81.44	82.81	473,915	+0.75(+0.91%)
Sep 21, 2017	81.95	82.30	81.49	82.06	293,717	+0.28(+0.34%)
Sep 20, 2017	81.77	82.00	80.95	81.78	534,314	+0.27(+0.33%)
Sep 19, 2017	82.16	82.67	81.46	81.51	510,177	-0.73(-0.88%)
Sep 18, 2017	82.58	82.83	81.97	82.24	374,237	-0.04(-0.05%)
Sep 15, 2017	81.48	82.36	81.39	82.28	887,533	+0.52(+0.63%)
Sep 14, 2017	82.11	82.43	81.34	81.76	450,636	-0.45(-0.54%)
Sep 13, 2017	82.45	82.69	81.53	82.21	466,472	-0.24(-0.29%)
Sep 12, 2017	81.93	82.67	81.82	82.45	466,483	+0.61(+0.75%)
Sep 11, 2017	80.94	83.07	80.19	81.83	988,786	+2.25(+2.83%)
Sep 08, 2017	76.26	79.61	75.40	79.58	922,584	+2.66(+3.45%)
Sep 07, 2017	79.62	79.81	76.49	76.92	845,406	-2.92(-3.66%)
Sep 06, 2017	79.57	80.36	78.66	79.84	490,997	+0.53(+0.67%)
Sep 05, 2017	82.61	82.61	78.58	79.31	626,590	-3.63(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.