Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	124.27	126.16	123.91	125.59	574,114	+1.02(+0.81%)
Sep 28, 2017	124.17	124.60	123.16	124.57	894,346	+0.23(+0.19%)
Sep 27, 2017			123.85	124.34	1,098,502	-1.12(-0.90%)
Sep 26, 2017	124.98	127.02	124.73	125.46	1,105,754	+0.42(+0.33%)
Sep 25, 2017	124.47	125.26	122.02	125.05	2,536,658	-3.95(-3.06%)
Sep 22, 2017	128.39	129.33	128.09	129.00	613,937	+0.98(+0.77%)
Sep 21, 2017	128.48	128.63	126.99	128.02	718,778	-0.22(-0.17%)
Sep 20, 2017	127.23	128.91	126.68	128.23	1,177,380	+1.08(+0.85%)
Sep 19, 2017	127.92	128.37	126.80	127.15	730,560	-0.75(-0.59%)
Sep 18, 2017	128.04	128.47	127.28	127.90	598,397	+0.12(+0.10%)
Sep 15, 2017	128.18	128.51	127.19	127.78	959,109	-0.41(-0.32%)
Sep 14, 2017	128.97	129.00	127.37	128.18	909,234	-0.93(-0.72%)
Sep 13, 2017	132.42	132.42	128.90	129.12	1,021,274	-2.88(-2.18%)
Sep 12, 2017	132.40	132.40	131.25	131.99	664,330	-0.45(-0.34%)
Sep 11, 2017	132.17	132.74	131.29	132.44	924,403	+1.38(+1.05%)
Sep 08, 2017	131.25	131.74	130.52	131.06	479,195	-0.41(-0.31%)
Sep 07, 2017	132.18	132.50	130.98	131.47	670,800	-0.37(-0.28%)
Sep 06, 2017	131.32	131.95	129.92	131.84	718,671	+1.23(+0.94%)
Sep 05, 2017	130.87	131.02	129.99	130.60	657,056	-0.51(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.