Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.35 27.00 26.26 26.90 12,728,309 +0.96(+3.70%)
Sep 29, 2015 26.05 26.09 25.69 25.94 12,032,051 -0.05(-0.19%)
Sep 28, 2015 26.48 26.60 25.96 25.99 10,146,023 -0.53(-2.00%)
Sep 25, 2015 26.71 26.96 26.45 26.52 8,083,002 +0.13(+0.49%)
Sep 24, 2015 26.26 26.56 26.02 26.39 8,748,636 -0.19(-0.71%)
Sep 23, 2015 27.32 27.40 26.46 26.58 13,957,943 -0.69(-2.53%)
Sep 22, 2015 27.75 27.75 27.07 27.27 10,078,981 -0.83(-2.95%)
Sep 21, 2015 28.30 28.52 28.04 28.10 7,838,918 -0.06(-0.21%)
Sep 18, 2015 28.90 28.91 27.89 28.16 15,215,090 -1.02(-3.50%)
Sep 17, 2015 29.19 29.63 29.06 29.18 7,465,999 -0.07(-0.24%)
Sep 16, 2015 28.87 29.32 28.84 29.25 7,976,489 +0.36(+1.25%)
Sep 15, 2015 28.49 28.95 28.41 28.89 6,611,185 +0.50(+1.76%)
Sep 14, 2015 28.46 28.57 28.23 28.39 7,280,693 -0.11(-0.39%)
Sep 11, 2015 28.06 28.65 28.04 28.50 12,344,728 +0.48(+1.71%)
Sep 10, 2015 27.85 28.12 27.80 28.02 7,848,903 +0.21(+0.76%)
Sep 09, 2015 28.17 28.62 27.73 27.81 10,450,966 -0.19(-0.68%)
Sep 08, 2015 27.45 28.03 27.38 28.00 8,316,788 +1.15(+4.28%)
Sep 04, 2015 26.85 26.85 26.85 0 -0.43(-1.58%)
Sep 03, 2015 27.06 27.50 27.02 27.28 8,053,461 +0.29(+1.07%)
Sep 02, 2015 27.07 27.19 26.54 26.99 6,163,156 +0.26(+0.97%)
Sep 01, 2015 26.69 26.95 26.58 26.73 7,851,179 -0.65(-2.37%)
Aug 31, 2015 27.61 27.66 27.30 27.38 6,141,234 -0.42(-1.51%)
Aug 28, 2015 27.40 27.86 27.26 27.80 9,956,193 +0.31(+1.13%)
Aug 27, 2015 26.67 27.51 26.50 27.49 13,925,066 +1.12(+4.25%)
Aug 26, 2015 26.13 26.43 25.61 26.37 15,568,644 +1.06(+4.19%)
Aug 25, 2015 27.06 27.09 25.29 25.31 13,115,185 -0.96(-3.65%)
Aug 24, 2015 24.74 26.95 24.47 26.27 17,265,032 -1.11(-4.05%)
Aug 21, 2015 28.07 28.27 27.37 27.38 9,974,716 -0.98(-3.46%)
Aug 20, 2015 28.86 28.35 28.36 7,364,769 -0.56(-1.94%)
Aug 19, 2015 29.34 29.34 28.82 28.92 6,419,422 -0.70(-2.36%)
Aug 18, 2015 29.69 29.75 29.55 29.62 4,543,874 -0.06(-0.20%)
Aug 17, 2015 29.51 29.71 29.31 29.68 5,480,259 +0.06(+0.20%)
Aug 14, 2015 29.39 29.68 29.38 29.62 3,321,328 +0.23(+0.78%)
Aug 13, 2015 29.51 29.68 29.36 29.39 4,498,389 -0.13(-0.44%)
Aug 12, 2015 29.12 29.61 28.73 29.52 8,716,251 +0.19(+0.65%)
Aug 11, 2015 29.98 30.07 29.22 29.33 12,869,773 -0.91(-3.01%)
Aug 10, 2015 30.17 30.43 30.16 30.24 6,247,158 +0.28(+0.93%)
Aug 07, 2015 30.36 30.42 29.83 29.96 5,240,139 -0.47(-1.54%)
Aug 06, 2015 30.76 30.76 30.23 30.43 7,076,763 -0.33(-1.07%)
Aug 05, 2015 31.07 31.26 30.74 30.76 3,810,704 -0.11(-0.36%)
Aug 04, 2015 31.14 31.36 30.69 30.87 6,618,663 -0.27(-0.87%)
Aug 03, 2015 31.34 31.35 30.90 31.14 5,750,292 -0.14(-0.45%)
Jul 31, 2015 31.49 31.62 31.19 31.28 5,739,561 -0.18(-0.57%)
Jul 30, 2015 31.39 31.54 31.30 31.46 5,643,713 -0.03(-0.10%)
Jul 29, 2015 31.09 31.54 31.00 31.49 6,882,738 +0.41(+1.32%)
Jul 28, 2015 30.74 31.15 30.72 31.08 7,301,174 +0.56(+1.83%)
Jul 27, 2015 30.61 30.92 30.41 30.52 7,335,967 -0.29(-0.94%)
Jul 24, 2015 30.85 31.17 30.65 30.81 7,596,130 -0.04(-0.13%)
Jul 23, 2015 31.53 31.58 30.66 30.85 7,469,525 -0.72(-2.28%)
Jul 22, 2015 31.89 32.05 31.18 31.57 8,867,768 -0.29(-0.91%)
Jul 21, 2015 32.02 32.29 31.55 31.86 7,728,733 -0.14(-0.44%)
Jul 20, 2015 32.29 32.46 31.96 32.00 6,202,076 -0.18(-0.56%)
Jul 17, 2015 32.31 32.48 31.85 32.18 6,642,248 +0.01(+0.03%)
Jul 16, 2015 32.75 32.76 32.07 32.17 6,914,968 -0.23(-0.71%)
Jul 15, 2015 32.83 33.10 32.19 32.40 14,437,877 +0.33(+1.03%)
Jul 14, 2015 31.91 32.32 31.88 32.07 12,419,779 +0.17(+0.53%)
Jul 13, 2015 32.35 32.38 31.88 31.90 10,270,075 -0.23(-0.72%)
Jul 10, 2015 32.32 32.38 31.96 32.13 6,025,764 +0.23(+0.72%)
Jul 09, 2015 32.12 32.49 31.89 31.90 6,876,135 +0.11(+0.35%)
Jul 08, 2015 32.45 32.57 31.72 31.79 6,816,000 -1.00(-3.05%)
Jul 07, 2015 32.57 32.95 32.15 32.79 8,526,842 +0.29(+0.89%)
Jul 06, 2015 32.37 32.74 32.20 32.50 6,036,793 -0.18(-0.55%)
Jul 02, 2015 32.68 32.68 32.68 0 -0.22(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.