Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 90.96 92.35 90.76 91.67 1,330,100 +0.34(+0.37%)
Sep 29, 2014 89.50 91.68 89.50 91.33 848,766 +0.80(+0.88%)
Sep 26, 2014 89.34 90.65 88.94 90.53 743,012 +1.00(+1.12%)
Sep 25, 2014 91.80 91.80 88.93 89.53 1,022,644 -2.15(-2.35%)
Sep 24, 2014 90.57 92.06 90.57 91.68 1,013,740 +1.15(+1.27%)
Sep 23, 2014 92.36 92.50 90.50 90.53 917,664 -1.85(-2.00%)
Sep 22, 2014 90.99 92.77 90.76 92.38 1,807,808 +2.60(+2.90%)
Sep 19, 2014 90.98 90.98 89.64 89.78 2,944,727 -0.66(-0.73%)
Sep 18, 2014 91.07 91.35 89.79 90.44 801,548 -0.38(-0.42%)
Sep 17, 2014 90.71 91.46 90.32 90.82 717,711 +0.23(+0.25%)
Sep 16, 2014 89.60 90.75 89.14 90.59 843,584 +0.59(+0.66%)
Sep 15, 2014 89.65 90.01 89.15 90.00 632,833 +0.11(+0.12%)
Sep 12, 2014 90.98 91.15 89.51 89.89 861,127 -1.07(-1.18%)
Sep 11, 2014 91.17 91.66 90.68 90.96 1,076,598 -0.65(-0.71%)
Sep 10, 2014 89.56 91.83 89.55 91.61 1,335,973 +1.92(+2.14%)
Sep 09, 2014 89.55 90.43 89.37 89.69 1,586,784 -0.22(-0.24%)
Sep 08, 2014 88.94 89.97 88.52 89.91 1,088,460 +0.69(+0.77%)
Sep 05, 2014 88.83 89.15 88.20 89.22 842,797 +0.39(+0.44%)
Sep 04, 2014 90.32 90.42 88.79 88.83 1,226,681 -1.52(-1.68%)
Sep 03, 2014 89.70 90.72 89.09 90.35 1,249,269 +0.58(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.