Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.19	19.41	19.08	19.30	0	-0.18(-0.92%)
Sep 26, 2013	19.40	19.56	18.79	19.48	23,809	+0.04(+0.19%)
Sep 25, 2013	19.41	19.60	19.23	19.44	21,488	+0.10(+0.54%)
Sep 24, 2013	19.10	19.73	19.10	19.34	0	+0.16(+0.82%)
Sep 23, 2013	18.98	19.38	18.59	19.18	0	+0.48(+2.55%)
Sep 20, 2013	18.53	18.75	17.91	18.70	0	+0.20(+1.09%)
Sep 19, 2013	18.82	18.82	18.14	18.50	0	-0.33(-1.74%)
Sep 18, 2013	18.30	18.90	18.04	18.83	0	+0.62(+3.40%)
Sep 17, 2013	18.07	18.35	17.78	18.21	0	+0.11(+0.62%)
Sep 16, 2013	18.26	18.29	17.78	18.10	0	-0.16(-0.90%)
Sep 13, 2013	18.27	18.33	17.98	18.26	0	+0.07(+0.37%)
Sep 12, 2013	18.86	18.86	18.17	18.20	0	-0.56(-2.99%)
Sep 11, 2013	19.00	19.26	18.70	18.76	0	-0.26(-1.37%)
Sep 10, 2013	18.20	19.16	18.04	19.02	27,288	+0.86(+4.73%)
Sep 09, 2013	17.61	18.16	17.61	18.16	0	+0.31(+1.76%)
Sep 06, 2013	17.92	18.17	17.55	17.85	0	+0.01(+0.04%)
Sep 05, 2013	18.07	18.11	17.58	17.84	0	+0.27(+1.53%)
Sep 04, 2013	18.29	18.69	17.55	17.57	0	-0.68(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.