Indicators

Gogo Inc (NQ: GOGO )

10.14 -0.05 (-0.54%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.02	19.18	18.48	18.56	0	-0.43(-2.26%)
Sep 26, 2013	18.55	19.80	18.25	18.99	0	+0.53(+2.87%)
Sep 25, 2013	18.42	19.00	18.18	18.46	0	+0.48(+2.67%)
Sep 24, 2013	18.10	18.75	17.83	17.98	0	-0.36(-1.96%)
Sep 23, 2013	19.00	19.10	17.29	18.34	0	-0.23(-1.24%)
Sep 20, 2013	18.37	19.18	18.01	18.57	0	+0.56(+3.11%)
Sep 19, 2013	17.01	19.11	16.80	18.01	0	+1.56(+9.48%)
Sep 18, 2013	15.67	16.49	15.60	16.45	0	+0.72(+4.58%)
Sep 17, 2013	15.22	15.78	15.00	15.73	0	+0.51(+3.35%)
Sep 16, 2013	15.39	15.64	14.85	15.22	0	+0.11(+0.73%)
Sep 13, 2013	14.47	15.23	14.07	15.11	0	+1.16(+8.32%)
Sep 12, 2013	14.03	14.98	13.75	13.95	0	+0.38(+2.80%)
Sep 11, 2013	12.41	13.75	12.28	13.57	3,041,151	+1.32(+10.78%)
Sep 10, 2013	12.29	12.36	12.07	12.25	0	+0.21(+1.74%)
Sep 09, 2013	11.97	12.35	11.80	12.04	0	+0.15(+1.26%)
Sep 06, 2013	12.00	12.29	11.70	11.89	0	+0.13(+1.11%)
Sep 05, 2013	11.54	12.02	11.24	11.76	0	+0.43(+3.80%)
Sep 04, 2013	11.45	11.54	11.18	11.33	0	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.