Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.13 11.21 11.02 11.10 240,662 -0.10(-0.86%)
Sep 27, 2012 11.29 11.36 11.00 11.19 399,905 +0.24(+2.17%)
Sep 26, 2012 11.23 11.33 10.84 10.96 157,513 -0.26(-2.35%)
Sep 25, 2012 11.42 11.60 11.21 11.22 170,954 -0.17(-1.47%)
Sep 24, 2012 11.34 11.54 11.30 11.39 142,031 -0.01(-0.08%)
Sep 21, 2012 11.54 11.62 11.35 11.40 390,468 +0.01(+0.08%)
Sep 20, 2012 11.22 11.53 11.22 11.39 273,504 +0.04(+0.31%)
Sep 19, 2012 11.21 11.40 11.13 11.35 322,947 +0.22(+1.97%)
Sep 18, 2012 10.77 11.17 10.72 11.13 232,206 +0.28(+2.59%)
Sep 17, 2012 10.81 10.91 10.63 10.85 161,217 -0.02(-0.16%)
Sep 14, 2012 10.43 10.96 10.43 10.87 257,721 +0.40(+3.86%)
Sep 13, 2012 10.04 10.48 9.928 10.46 315,808 +0.38(+3.75%)
Sep 12, 2012 10.10 10.37 9.963 10.09 203,485 +0.01(+0.09%)
Sep 11, 2012 10.03 10.19 10.02 10.08 213,249 +0.02(+0.17%)
Sep 10, 2012 10.05 10.19 10.05 10.06 348,893 -0.08(-0.78%)
Sep 07, 2012 10.26 10.31 10.08 10.14 272,906 -0.05(-0.52%)
Sep 06, 2012 10.29 10.31 10.14 10.19 272,092 +0.02(+0.17%)
Sep 05, 2012 10.19 10.24 10.08 10.17 244,245 +0.03(+0.26%)
Sep 04, 2012 10.53 10.53 10.11 10.15 398,202 +0.04(+0.43%)
Aug 31, 2012 9.954 10.15 9.796 10.10 224,714 +0.25(+2.50%)
Aug 30, 2012 9.787 9.946 9.691 9.858 236,094 -0.02(-0.18%)
Aug 29, 2012 9.981 10.05 9.779 9.875 269,804 +0.03(+0.27%)
Aug 27, 2012 9.743 9.849 9.656 9.849 163,920 +0.18(+1.82%)
Aug 24, 2012 9.471 9.779 9.471 9.673 104,409 +0.16(+1.66%)
Aug 23, 2012 9.638 9.726 9.471 9.515 113,424 -0.13(-1.37%)
Aug 22, 2012 9.497 9.682 9.431 9.647 165,621 +0.24(+2.52%)
Aug 21, 2012 9.831 9.849 9.278 9.410 230,020 -0.40(-4.03%)
Aug 20, 2012 9.875 9.875 9.761 9.805 111,821 -0.07(-0.71%)
Aug 17, 2012 9.700 9.875 9.629 9.875 192,143 +0.16(+1.63%)
Aug 16, 2012 9.691 9.876 9.629 9.717 545,735 +0.04(+0.36%)
Aug 15, 2012 9.761 10.02 9.612 9.682 405,826 -0.12(-1.25%)
Aug 14, 2012 9.770 10.07 9.533 9.805 595,098 +0.18(+1.92%)
Aug 13, 2012 9.427 9.647 9.427 9.620 160,028 +0.16(+1.67%)
Aug 10, 2012 9.506 9.594 9.348 9.462 153,947 -0.12(-1.28%)
Aug 09, 2012 9.445 9.603 9.357 9.585 215,366 +0.18(+1.96%)
Aug 08, 2012 9.295 9.471 9.076 9.401 264,823 +0.02(+0.19%)
Aug 07, 2012 9.331 9.700 9.234 9.383 163,130 +0.12(+1.33%)
Aug 06, 2012 9.137 9.392 8.970 9.260 182,989 +0.14(+1.54%)
Aug 03, 2012 9.137 9.313 9.058 9.120 300,847 +0.33(+3.70%)
Aug 02, 2012 8.540 9.093 8.364 8.795 579,753 +0.18(+2.14%)
Aug 01, 2012 8.962 9.014 8.557 8.610 425,526 -0.29(-3.26%)
Jul 31, 2012 8.874 9.128 8.865 8.900 201,673 -0.01(-0.10%)
Jul 30, 2012 9.023 9.199 8.865 8.909 118,607 -0.09(-0.98%)
Jul 27, 2012 8.970 9.146 8.865 8.997 189,370 +0.11(+1.29%)
Jul 26, 2012 9.102 9.295 8.856 8.882 118,601 +0.00(+0.00%)
Jul 25, 2012 9.102 9.181 8.830 8.882 109,845 -0.12(-1.37%)
Jul 24, 2012 9.190 9.190 8.892 9.005 183,888 -0.11(-1.25%)
Jul 23, 2012 9.102 9.243 9.032 9.120 143,234 -0.21(-2.26%)
Jul 20, 2012 9.585 9.700 9.322 9.331 234,635 -0.39(-3.98%)
Jul 19, 2012 9.620 9.796 9.486 9.717 101,100 +0.14(+1.47%)
Jul 18, 2012 9.436 9.796 9.436 9.577 229,381 +0.10(+1.02%)
Jul 17, 2012 9.269 9.594 9.243 9.480 209,440 +0.24(+2.57%)
Jul 16, 2012 9.049 9.304 8.856 9.243 234,420 +0.15(+1.64%)
Jul 13, 2012 9.023 9.225 9.023 9.093 164,061 +0.15(+1.67%)
Jul 12, 2012 8.935 9.023 8.759 8.944 270,448 -0.03(-0.29%)
Jul 11, 2012 9.014 9.128 8.909 8.970 153,985 +0.00(+0.00%)
Jul 10, 2012 9.137 9.260 8.953 8.970 228,943 -0.14(-1.54%)
Jul 09, 2012 9.225 9.287 8.900 9.111 200,586 -0.12(-1.33%)
Jul 06, 2012 9.287 9.418 9.190 9.234 139,554 -0.15(-1.59%)
Jul 05, 2012 9.480 9.524 9.287 9.383 143,306 -0.14(-1.48%)
Jul 03, 2012 9.260 9.541 9.190 9.524 156,553 +0.30(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.