Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.50	54.30	53.31	54.06	1,678,807	+0.62(+1.16%)
Sep 27, 2012	53.37	53.96	52.84	53.44	1,248,475	+0.13(+0.24%)
Sep 26, 2012	53.87	54.39	53.20	53.31	1,787,301	-0.68(-1.26%)
Sep 25, 2012	54.55	54.84	53.94	53.99	1,779,339	-0.41(-0.75%)
Sep 24, 2012	54.13	54.63	53.61	54.40	2,236,857	-0.30(-0.55%)
Sep 21, 2012	56.07	56.32	54.36	54.70	3,575,827	-0.82(-1.48%)
Sep 20, 2012	53.76	56.41	53.75	55.52	2,928,888	+1.77(+3.29%)
Sep 19, 2012	52.36	54.59	52.36	53.75	2,499,765	+1.37(+2.62%)
Sep 18, 2012	53.05	53.15	52.13	52.38	2,214,225	-0.84(-1.58%)
Sep 17, 2012	53.85	54.30	53.13	53.22	2,319,981	-0.55(-1.02%)
Sep 14, 2012	53.69	54.15	52.40	53.77	2,553,066	+0.36(+0.67%)
Sep 13, 2012	50.25	53.72	50.20	53.41	4,192,382	+2.63(+5.18%)
Sep 12, 2012	55.67	55.69	50.63	50.78	7,288,877	-5.58(-9.90%)
Sep 11, 2012	56.81	57.02	56.05	56.36	2,073,086	-0.86(-1.50%)
Sep 10, 2012	58.80	58.80	56.64	57.22	2,391,911	-1.00(-1.72%)
Sep 07, 2012	58.07	58.49	57.70	58.22	1,692,187	+0.15(+0.26%)
Sep 06, 2012	55.85	58.37	55.78	58.07	1,984,584	+2.51(+4.52%)
Sep 05, 2012	57.01	57.03	54.86	55.56	2,885,371	-1.69(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.