Indicators

Global Dividend and Income Fund (NY: GLV )

5.365 -0.035 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.51	13.62	13.51	13.54	40,726	-0.05(-0.37%)
Sep 27, 2012	13.62	13.65	13.57	13.59	32,477	+0.01(+0.06%)
Sep 26, 2012	13.60	13.63	13.51	13.58	28,350	-0.05(-0.37%)
Sep 25, 2012	13.76	13.80	13.58	13.63	21,795	-0.07(-0.49%)
Sep 24, 2012	13.59	13.71	13.58	13.70	12,222	+0.08(+0.59%)
Sep 21, 2012	13.57	13.62	13.55	13.62	34,432	+0.12(+0.89%)
Sep 20, 2012	13.43	13.52	13.43	13.50	26,034	-0.02(-0.15%)
Sep 19, 2012	13.45	13.56	13.45	13.52	22,648	+0.04(+0.30%)
Sep 18, 2012	13.50	13.51	13.46	13.48	19,191	-0.01(-0.07%)
Sep 17, 2012	13.59	13.61	13.40	13.49	21,039	-0.13(-0.97%)
Sep 14, 2012	13.62	13.71	13.53	13.62	27,756	+0.06(+0.46%)
Sep 13, 2012	13.38	13.60	13.38	13.56	33,968	+0.14(+1.04%)
Sep 12, 2012	13.42	13.47	13.40	13.42	6,578	-0.02(-0.15%)
Sep 11, 2012	13.36	13.44	13.36	13.44	23,718	+0.05(+0.37%)
Sep 10, 2012	13.49	13.49	13.38	13.39	16,566	-0.08(-0.57%)
Sep 07, 2012	13.42	13.50	13.42	13.47	32,141	-0.05(-0.39%)
Sep 06, 2012	13.32	13.54	13.32	13.52	42,459	+0.23(+1.72%)
Sep 05, 2012	13.35	13.36	13.28	13.29	21,740	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.