Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.62 +0.04 (+0.24%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.840 7.856 7.599 7.602 365,906 -0.23(-2.91%)
Sep 29, 2011 7.851 7.876 7.754 7.830 243,677 +0.05(+0.66%)
Sep 28, 2011 7.833 7.876 7.764 7.779 239,859 +0.03(+0.37%)
Sep 27, 2011 7.757 7.833 7.728 7.750 284,618 +0.04(+0.56%)
Sep 26, 2011 7.746 7.793 7.671 7.707 227,858 +0.03(+0.33%)
Sep 23, 2011 7.743 7.743 7.602 7.682 305,986 -0.05(-0.61%)
Sep 22, 2011 7.671 7.728 7.617 7.728 412,287 +0.00(+0.00%)
Sep 21, 2011 7.894 7.934 7.710 7.728 286,034 -0.16(-2.01%)
Sep 20, 2011 7.829 7.887 7.779 7.887 183,896 +0.10(+1.25%)
Sep 19, 2011 7.736 7.811 7.721 7.790 138,284 +0.05(+0.60%)
Sep 16, 2011 7.736 7.775 7.710 7.743 189,030 +0.07(+0.89%)
Sep 15, 2011 7.696 7.725 7.664 7.674 226,925 -0.02(-0.23%)
Sep 14, 2011 7.743 7.804 7.653 7.692 303,201 -0.05(-0.64%)
Sep 13, 2011 7.689 7.754 7.656 7.742 184,634 +0.04(+0.50%)
Sep 12, 2011 7.692 7.710 7.667 7.703 222,990 -0.01(-0.14%)
Sep 09, 2011 7.692 7.761 7.674 7.714 161,181 +0.00(+0.05%)
Sep 08, 2011 7.775 7.775 7.696 7.710 156,977 -0.05(-0.60%)
Sep 07, 2011 7.818 7.847 7.720 7.757 257,117 +0.07(+0.93%)
Sep 06, 2011 7.653 7.711 7.621 7.686 321,426 -0.01(-0.19%)
Sep 02, 2011 7.721 7.725 7.632 7.700 319,579 -0.09(-1.15%)
Sep 01, 2011 7.811 7.854 7.693 7.789 448,206 -0.09(-1.14%)
Aug 31, 2011 7.800 7.918 7.786 7.879 452,926 +0.14(+1.76%)
Aug 30, 2011 7.678 7.789 7.661 7.743 694,018 +0.11(+1.45%)
Aug 29, 2011 7.356 7.643 7.356 7.632 691,955 +0.31(+4.20%)
Aug 26, 2011 7.160 7.342 7.160 7.324 227,804 +0.13(+1.79%)
Aug 25, 2011 7.203 7.274 7.180 7.195 208,822 +0.04(+0.50%)
Aug 24, 2011 7.117 7.174 7.092 7.160 119,328 +0.07(+1.02%)
Aug 23, 2011 7.102 7.142 7.024 7.087 154,954 +0.00(+0.04%)
Aug 22, 2011 7.181 7.231 6.959 7.084 273,645 +0.01(+0.10%)
Aug 19, 2011 7.084 7.188 7.059 7.077 177,355 -0.11(-1.46%)
Aug 18, 2011 7.163 7.210 7.020 7.183 207,751 -0.11(-1.55%)
Aug 17, 2011 7.310 7.356 7.257 7.296 135,614 +0.02(+0.30%)
Aug 16, 2011 7.213 7.285 7.213 7.274 137,212 -0.01(-0.15%)
Aug 15, 2011 7.092 7.335 7.092 7.285 197,293 +0.18(+2.53%)
Aug 12, 2011 7.084 7.155 7.038 7.105 199,012 +0.03(+0.44%)
Aug 11, 2011 6.863 7.081 6.851 7.074 194,811 +0.26(+3.78%)
Aug 10, 2011 6.580 6.923 6.552 6.816 498,163 +0.17(+2.58%)
Aug 09, 2011 6.884 6.838 6.327 6.644 510,369 +0.20(+3.05%)
Aug 08, 2011 6.831 6.831 6.277 6.448 571,797 -0.53(-7.54%)
Aug 05, 2011 7.072 7.097 6.568 6.973 754,161 -0.10(-1.36%)
Aug 04, 2011 7.364 7.381 7.026 7.069 400,429 -0.32(-4.28%)
Aug 03, 2011 7.356 7.413 7.285 7.385 146,413 +0.06(+0.78%)
Aug 02, 2011 7.325 7.431 7.325 7.328 198,184 +0.03(+0.44%)
Aug 01, 2011 7.158 7.314 7.126 7.296 156,738 +0.19(+2.65%)
Jul 29, 2011 7.222 7.222 7.108 7.108 198,167 -0.11(-1.52%)
Jul 28, 2011 7.282 7.289 7.190 7.218 202,549 -0.06(-0.88%)
Jul 27, 2011 7.420 7.420 7.282 7.282 182,124 -0.15(-2.01%)
Jul 26, 2011 7.467 7.470 7.396 7.431 168,892 -0.02(-0.33%)
Jul 25, 2011 7.530 7.541 7.452 7.456 224,544 -0.10(-1.36%)
Jul 22, 2011 7.531 7.559 7.527 7.559 195,133 +0.03(+0.42%)
Jul 21, 2011 7.527 7.559 7.523 7.527 122,497 +0.02(+0.24%)
Jul 20, 2011 7.445 7.527 7.445 7.509 186,689 +0.05(+0.62%)
Jul 19, 2011 7.360 7.463 7.360 7.463 150,054 +0.11(+1.50%)
Jul 18, 2011 7.403 7.413 7.335 7.353 170,615 -0.07(-1.00%)
Jul 15, 2011 7.459 7.459 7.428 7.428 151,164 -0.01(-0.14%)
Jul 14, 2011 7.438 7.459 7.431 7.438 122,894 -0.01(-0.14%)
Jul 13, 2011 7.502 7.502 7.442 7.449 160,202 -0.01(-0.19%)
Jul 12, 2011 7.484 7.495 7.452 7.463 222,015 -0.01(-0.14%)
Jul 11, 2011 7.516 7.523 7.463 7.474 197,035 -0.06(-0.85%)
Jul 08, 2011 7.399 7.559 7.399 7.538 253,966 +0.08(+1.10%)
Jul 07, 2011 7.445 7.493 7.424 7.456 217,978 +0.06(+0.82%)
Jul 06, 2011 7.434 7.438 7.371 7.396 193,031 -0.03(-0.38%)
Jul 05, 2011 7.374 7.434 7.343 7.424 171,518 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.