Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 1.239 1.239 1.239 1.239 0 -0.06(-4.85%)
Sep 23, 2011 1.302 1.302 1.302 1.302 0 -0.25(-16.25%)
Sep 15, 2011 1.555 1.555 1.555 0 +0.01(+0.68%)
Sep 12, 2011 1.544 1.544 1.544 1.544 0 +0.01(+0.51%)
Aug 29, 2011 1.536 1.536 1.536 0 -0.02(-1.34%)
Aug 22, 2011 1.557 1.557 1.557 0 +0.24(+18.22%)
Aug 17, 2011 1.317 1.317 1.317 0 -0.01(-0.98%)
Aug 16, 2011 1.368 1.368 1.330 1.330 13,000 +0.03(+1.93%)
Aug 15, 2011 1.260 1.305 1.260 1.305 19,400 +0.03(+2.59%)
Aug 11, 2011 1.272 1.272 1.272 0 -0.08(-5.79%)
Aug 09, 2011 1.350 1.350 1.350 1.350 0 -0.00(-0.28%)
Aug 08, 2011 1.354 1.354 1.354 1.354 900 -0.09(-5.99%)
Aug 04, 2011 1.440 1.440 1.440 1.440 0 -0.01(-0.75%)
Jul 27, 2011 1.451 1.451 1.451 0 +0.01(+0.76%)
Jul 21, 2011 1.440 1.440 1.440 0 +0.05(+3.70%)
Jul 19, 2011 1.389 1.389 1.389 0 -0.06(-3.84%)
Jul 15, 2011 1.444 1.444 1.444 0 -0.01(-0.54%)
Jul 14, 2011 1.452 1.452 1.452 1.452 500 +0.09(+6.27%)
Jul 08, 2011 1.366 1.366 1.366 0 -0.11(-7.71%)
Jul 06, 2011 1.480 1.480 1.480 0 +0.07(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.