Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.04 -0.60 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.258 9.333 8.568 8.776 35,981,196 -0.60(-6.45%)
Sep 29, 2011 9.947 9.947 9.078 9.381 35,556,728 -0.32(-3.31%)
Sep 28, 2011 10.13 10.36 9.654 9.702 18,946,348 -0.39(-3.84%)
Sep 27, 2011 10.38 10.56 10.01 10.09 23,164,298 +0.04(+0.38%)
Sep 26, 2011 9.910 10.07 9.456 10.05 21,125,362 +0.30(+3.10%)
Sep 23, 2011 9.532 9.900 9.484 9.749 21,166,494 +0.04(+0.39%)
Sep 22, 2011 9.806 9.919 9.447 9.711 35,351,900 -0.50(-4.90%)
Sep 21, 2011 10.65 10.80 10.20 10.21 23,935,156 -0.21(-2.00%)
Sep 20, 2011 10.63 10.93 10.41 10.42 34,828,976 +0.14(+1.38%)
Sep 19, 2011 9.985 10.39 9.881 10.28 20,737,690 +0.09(+0.83%)
Sep 16, 2011 10.10 10.25 10.01 10.19 15,385,262 +0.07(+0.65%)
Sep 15, 2011 10.16 10.16 9.872 10.13 17,656,944 +0.13(+1.32%)
Sep 14, 2011 10.09 10.22 9.806 9.995 20,003,234 +0.05(+0.47%)
Sep 13, 2011 9.947 10.17 9.834 9.947 26,733,740 +0.20(+2.03%)
Sep 12, 2011 9.314 9.843 9.267 9.749 29,002,134 +0.22(+2.33%)
Sep 09, 2011 9.985 10.20 9.418 9.527 31,171,234 -0.47(-4.68%)
Sep 08, 2011 10.18 10.49 9.891 9.995 23,541,446 -0.26(-2.49%)
Sep 07, 2011 10.02 10.30 9.966 10.25 21,093,108 +0.50(+5.14%)
Sep 06, 2011 9.286 9.796 9.286 9.749 22,526,510 +0.00(+0.00%)
Sep 02, 2011 10.09 10.10 9.588 9.749 26,028,702 -0.61(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.