Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INVESCO Ltd (NY: IVZ )

15.76 +0.38 (+2.44%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.458 9.482 9.071 9.106 14,524,866 -0.56(-5.77%)
Sep 29, 2011 9.570 9.851 9.335 9.664 11,921,923 +0.37(+3.98%)
Sep 28, 2011 9.781 9.840 9.282 9.294 13,717,645 -0.41(-4.23%)
Sep 27, 2011 9.934 10.08 9.587 9.705 15,520,421 +0.11(+1.16%)
Sep 26, 2011 9.417 9.599 9.041 9.593 12,034,926 +0.33(+3.55%)
Sep 23, 2011 9.305 9.441 9.153 9.264 15,459,447 -0.08(-0.82%)
Sep 22, 2011 9.558 9.699 9.153 9.341 20,402,716 -0.58(-5.86%)
Sep 21, 2011 10.56 10.66 9.904 9.922 12,070,861 -0.55(-5.27%)
Sep 20, 2011 10.62 10.79 10.47 10.47 8,041,570 -0.11(-1.00%)
Sep 19, 2011 10.65 10.67 10.29 10.58 9,559,216 -0.38(-3.48%)
Sep 16, 2011 10.74 10.96 10.46 10.96 15,731,223 +0.15(+1.41%)
Sep 15, 2011 10.39 10.81 10.31 10.81 16,059,691 +0.58(+5.62%)
Sep 14, 2011 9.934 10.37 9.675 10.23 11,729,093 +0.43(+4.37%)
Sep 13, 2011 9.816 9.975 9.646 9.805 12,002,744 +0.05(+0.48%)
Sep 12, 2011 9.534 9.781 9.329 9.758 9,413,603 +0.09(+0.97%)
Sep 09, 2011 9.957 10.03 9.605 9.664 11,093,672 -0.46(-4.58%)
Sep 08, 2011 10.36 10.51 10.13 10.13 6,171,470 -0.42(-3.95%)
Sep 07, 2011 10.12 10.60 10.07 10.54 9,844,913 +0.66(+6.71%)
Sep 06, 2011 9.499 9.910 9.446 9.881 9,958,053 -0.11(-1.06%)
Sep 02, 2011 10.33 10.35 9.957 9.987 7,556,397 -0.63(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.