Skip to main content

Acorda Therapeutics (NQ: ACOR )

11.91 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 3984 4079 3953 3962 5,169 -8.40(-0.21%)
Sep 29, 2010 4098 4115 3852 3971 15,563 -150.00(-3.64%)
Sep 28, 2010 4068 4148 3984 4121 5,184 +78.00(+1.93%)
Sep 27, 2010 4112 4112 4001 4043 2,006 -57.60(-1.40%)
Sep 24, 2010 4046 4109 4014 4100 1,591 +94.80(+2.37%)
Sep 23, 2010 4020 4067 3996 4006 2,683 -38.40(-0.95%)
Sep 22, 2010 4105 4140 4020 4044 3,477 -130.80(-3.13%)
Sep 21, 2010 4226 4248 4146 4175 2,152 -66.00(-1.56%)
Sep 20, 2010 4288 4304 4184 4241 4,307 -25.20(-0.59%)
Sep 17, 2010 4240 4331 4196 4266 8,275 +79.20(+1.89%)
Sep 15, 2010 4133 4200 4097 4187 3,436 +51.60(+1.25%)
Sep 14, 2010 4086 4145 4074 4135 1,997 +44.40(+1.09%)
Sep 13, 2010 4080 4141 4040 4091 2,367 +28.80(+0.71%)
Sep 10, 2010 3916 4090 3902 4062 3,530 +169.20(+4.35%)
Sep 09, 2010 4002 4002 3876 3893 4,184 -96.00(-2.41%)
Sep 08, 2010 3937 4010 3934 3989 1,808 +68.40(+1.74%)
Sep 07, 2010 4016 4038 3911 3920 2,925 +2.40(+0.06%)
Sep 03, 2010 3875 4004 3844 3918 3,438 +88.80(+2.32%)
Sep 02, 2010 3720 3842 3720 3829 2,826 +109.20(+2.94%)
Sep 01, 2010 3654 3732 3624 3720 3,323 +105.60(+2.92%)
Aug 31, 2010 3535 3631 3502 3614 4,853 +66.00(+1.86%)
Aug 30, 2010 3611 3620 3542 3548 3,069 -86.40(-2.38%)
Aug 27, 2010 3588 3646 3482 3635 3,019 +91.20(+2.57%)
Aug 26, 2010 3584 3613 3527 3544 2,252 -38.40(-1.07%)
Aug 25, 2010 3443 3589 3424 3582 4,628 +117.60(+3.39%)
Aug 24, 2010 3594 3600 3451 3464 7,268 -158.40(-4.37%)
Aug 23, 2010 3827 3834 3610 3623 4,037 -171.60(-4.52%)
Aug 20, 2010 3793 3827 3773 3794 2,248 -15.60(-0.41%)
Aug 19, 2010 3892 3906 3798 3810 2,301 -104.40(-2.67%)
Aug 18, 2010 3943 3982 3896 3914 2,337 -44.40(-1.12%)
Aug 17, 2010 3955 4003 3912 3959 2,756 +48.00(+1.23%)
Aug 16, 2010 3871 4002 3812 3911 5,307 +34.80(+0.90%)
Aug 13, 2010 3935 3968 3846 3876 3,935 -80.40(-2.03%)
Aug 12, 2010 3929 4060 3898 3956 2,518 -39.60(-0.99%)
Aug 11, 2010 4092 4123 3911 3996 4,186 -148.80(-3.59%)
Aug 10, 2010 4183 4201 4130 4145 3,367 -56.40(-1.34%)
Aug 09, 2010 4242 4284 4130 4201 5,606 -38.40(-0.91%)
Aug 06, 2010 4164 4254 4164 4240 3,251 +37.20(+0.89%)
Aug 05, 2010 4381 4434 4198 4202 7,130 -210.00(-4.76%)
Aug 04, 2010 4242 4475 4242 4412 12,147 +177.60(+4.19%)
Aug 03, 2010 4303 4370 4129 4235 13,257 +255.60(+6.42%)
Aug 02, 2010 3944 4014 3893 3979 5,446 +98.40(+2.54%)
Jul 30, 2010 3824 3928 3811 3881 2,909 -1.20(-0.03%)
Jul 29, 2010 3965 3995 3817 3882 4,378 -42.00(-1.07%)
Jul 28, 2010 4052 4097 3900 3924 2,505 -148.80(-3.65%)
Jul 27, 2010 4086 4140 4018 4073 4,346 +25.20(+0.62%)
Jul 26, 2010 3798 4060 3773 4048 8,557 +278.40(+7.39%)
Jul 23, 2010 3679 3817 3660 3769 3,779 +64.80(+1.75%)
Jul 22, 2010 3713 3773 3642 3704 4,765 +37.20(+1.01%)
Jul 21, 2010 3769 3819 3572 3667 7,417 -69.60(-1.86%)
Jul 20, 2010 3766 3785 3708 3737 5,128 -73.20(-1.92%)
Jul 19, 2010 3900 3936 3806 3810 6,287 -183.60(-4.60%)
Jul 16, 2010 4075 4139 3966 3994 2,714 -114.00(-2.78%)
Jul 15, 2010 4081 4140 4040 4108 1,730 +31.20(+0.77%)
Jul 14, 2010 4156 4159 4038 4076 1,844 -80.40(-1.93%)
Jul 13, 2010 4117 4169 4102 4157 3,162 +92.40(+2.27%)
Jul 12, 2010 4015 4166 4015 4064 3,131 +49.20(+1.23%)
Jul 09, 2010 3830 4056 3810 4015 5,341 +208.80(+5.49%)
Jul 08, 2010 3722 3822 3722 3806 2,745 +123.60(+3.36%)
Jul 07, 2010 3587 3719 3517 3683 2,824 +122.40(+3.44%)
Jul 06, 2010 3632 3715 3538 3560 1,876 -28.80(-0.80%)
Jul 02, 2010 3586 3701 3574 3589 1,562 +12.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.