Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.62	10.62	10.38	10.38	21,888	-0.23(-2.14%)
Sep 29, 2010	10.59	10.62	10.52	10.61	15,133	-0.03(-0.27%)
Sep 28, 2010	10.67	10.67	10.51	10.63	66,567	+0.04(+0.33%)
Sep 27, 2010	10.56	10.70	10.33	10.60	20,943	+0.02(+0.20%)
Sep 24, 2010	9.911	10.58	9.911	10.58	12,356	+0.75(+7.64%)
Sep 23, 2010	9.947	9.989	9.777	9.826	7,448	-0.18(-1.77%)
Sep 22, 2010	10.14	10.34	9.748	10.00	13,111	-0.13(-1.26%)
Sep 21, 2010	10.12	10.35	10.03	10.13	8,893	+0.04(+0.42%)
Sep 20, 2010	9.791	10.19	9.578	10.09	23,493	+0.26(+2.67%)
Sep 17, 2010	9.911	10.02	9.699	9.826	20,590	-0.04(-0.36%)
Sep 15, 2010	9.763	10.00	9.741	9.862	5,901	+0.11(+1.09%)
Sep 14, 2010	9.784	10.02	9.706	9.755	7,513	-0.12(-1.22%)
Sep 13, 2010	9.635	9.918	9.635	9.876	11,875	+0.31(+3.26%)
Sep 10, 2010	9.423	9.713	9.380	9.564	16,269	+0.18(+1.96%)
Sep 09, 2010	9.345	9.522	9.189	9.380	18,481	+0.11(+1.15%)
Sep 08, 2010	9.239	9.359	9.062	9.274	10,455	+0.07(+0.77%)
Sep 07, 2010	9.557	9.593	9.196	9.203	25,307	-0.40(-4.13%)
Sep 03, 2010	9.706	9.713	9.423	9.600	14,502	-0.05(-0.51%)
Sep 02, 2010	9.458	9.649	9.458	9.649	6,120	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.