Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.586 5.702 5.527 5.634 231,284 +0.08(+1.45%)
Sep 29, 2009 5.518 5.586 5.505 5.554 153,007 +0.04(+0.76%)
Sep 28, 2009 5.412 5.512 5.412 5.512 220,552 +0.09(+1.66%)
Sep 25, 2009 5.386 5.435 5.386 5.422 202,668 -0.01(-0.12%)
Sep 24, 2009 5.499 5.499 5.406 5.428 74,970 -0.03(-0.59%)
Sep 23, 2009 5.454 5.470 5.425 5.460 259,454 +0.06(+1.07%)
Sep 22, 2009 5.422 5.422 5.354 5.403 88,015 +0.04(+0.78%)
Sep 21, 2009 5.309 5.361 5.300 5.361 303,851 -0.11(-1.94%)
Sep 18, 2009 5.460 5.525 5.419 5.467 187,447 +0.04(+0.71%)
Sep 17, 2009 5.412 5.467 5.409 5.428 184,185 +0.00(+0.09%)
Sep 16, 2009 5.431 5.431 5.396 5.423 114,643 +0.05(+0.99%)
Sep 15, 2009 5.332 5.386 5.332 5.370 131,355 +0.02(+0.36%)
Sep 14, 2009 5.322 5.370 5.322 5.351 76,426 +0.02(+0.30%)
Sep 11, 2009 5.303 5.335 5.290 5.335 73,139 +0.05(+1.04%)
Sep 10, 2009 5.242 5.290 5.242 5.280 68,474 +0.04(+0.74%)
Sep 09, 2009 5.168 5.245 5.168 5.242 88,308 +0.05(+0.93%)
Sep 08, 2009 5.145 5.194 5.145 5.194 84,445 +0.08(+1.51%)
Sep 04, 2009 5.004 5.120 5.004 5.116 70,455 +0.08(+1.49%)
Sep 03, 2009 4.978 5.058 4.978 5.041 40,649 +0.05(+0.94%)
Sep 02, 2009 4.939 5.023 4.920 4.994 85,661 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.