Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.8200 0.9199 0.8200 0.8420 53,977 -0.02(-2.09%)
Sep 29, 2009 0.8800 0.9051 0.8000 0.8600 47,295 -0.04(-4.44%)
Sep 28, 2009 0.9200 0.9390 0.8100 0.9000 83,595 -0.02(-2.17%)
Sep 25, 2009 0.9000 0.9202 0.9000 0.9200 10,900 +0.00(+0.02%)
Sep 24, 2009 0.9300 0.9400 0.9100 0.9198 17,993 -0.01(-1.11%)
Sep 23, 2009 0.9700 1.000 0.9101 0.9301 54,226 -0.03(-2.96%)
Sep 22, 2009 0.9700 1.020 0.9301 0.9585 41,128 +0.04(+4.18%)
Sep 21, 2009 0.9000 1.020 0.9000 0.9200 87,880 +0.01(+1.10%)
Sep 18, 2009 1.060 1.060 0.9100 0.9100 193,216 -0.12(-11.65%)
Sep 17, 2009 1.020 1.060 1.020 1.030 75,065 +0.03(+3.00%)
Sep 16, 2009 1.060 1.110 1.000 1.000 139,855 -0.05(-4.76%)
Sep 15, 2009 1.100 1.100 1.000 1.050 113,468 -0.03(-2.78%)
Sep 14, 2009 1.120 1.167 1.080 1.080 110,509 +0.00(+0.00%)
Sep 11, 2009 1.090 1.280 1.060 1.080 402,877 +0.02(+1.89%)
Sep 10, 2009 1.090 1.180 1.010 1.060 127,982 -0.03(-2.75%)
Sep 09, 2009 1.230 1.250 1.050 1.090 582,654 -0.20(-15.50%)
Sep 08, 2009 0.8490 1.300 0.8121 1.290 1,415,242 +0.45(+53.57%)
Sep 04, 2009 0.8200 0.8900 0.8200 0.8400 139,300 +0.00(+0.00%)
Sep 03, 2009 1.000 1.000 0.8025 0.8400 478,126 -0.09(-9.68%)
Sep 02, 2009 1.100 1.100 0.9000 0.9300 427,247 -0.14(-13.08%)
Sep 01, 2009 1.290 1.390 0.9900 1.070 2,276,354 -0.32(-23.02%)
Aug 31, 2009 0.4900 1.600 0.4800 1.390 5,504,912 +0.93(+202.17%)
Aug 28, 2009 0.4700 0.4800 0.4600 0.4600 47,300 -0.02(-4.17%)
Aug 27, 2009 0.4900 0.4900 0.4610 0.4800 30,297 -0.01(-2.04%)
Aug 26, 2009 0.5000 0.5000 0.4900 0.4900 9,100 -0.01(-1.01%)
Aug 25, 2009 0.4850 0.5000 0.4601 0.4950 66,266 +0.01(+2.89%)
Aug 24, 2009 0.5200 0.5200 0.4751 0.4811 26,674 -0.01(-1.80%)
Aug 21, 2009 0.5001 0.5200 0.4600 0.4899 41,603 -0.03(-5.79%)
Aug 20, 2009 0.4551 0.5200 0.4550 0.5200 51,511 +0.06(+14.26%)
Aug 19, 2009 0.4500 0.4556 0.4500 0.4551 6,800 -0.01(-2.13%)
Aug 18, 2009 0.4610 0.5200 0.4610 0.4650 71,968 +0.00(+0.00%)
Aug 17, 2009 0.4800 0.4885 0.4310 0.4650 83,940 -0.03(-7.00%)
Aug 14, 2009 0.5400 0.5400 0.5000 0.5000 31,248 -0.00(-0.02%)
Aug 13, 2009 0.5300 0.5700 0.4610 0.5001 90,780 -0.02(-3.83%)
Aug 12, 2009 0.5200 0.5650 0.4350 0.5200 249,308 -0.01(-1.46%)
Aug 11, 2009 0.4300 0.5301 0.4285 0.5277 194,982 +0.10(+22.72%)
Aug 10, 2009 0.4000 0.4300 0.4000 0.4300 98,950 +0.01(+2.38%)
Aug 07, 2009 0.4100 0.4200 0.4000 0.4200 43,063 +0.00(+0.00%)
Aug 06, 2009 0.4200 0.4200 0.4100 0.4200 13,050 +0.00(+0.41%)
Aug 05, 2009 0.4200 0.4200 0.4099 0.4183 33,075 +0.01(+1.78%)
Aug 04, 2009 0.4199 0.4300 0.4100 0.4110 36,281 -0.01(-2.10%)
Aug 03, 2009 0.4200 0.4300 0.4110 0.4198 54,261 +0.01(+2.42%)
Jul 31, 2009 0.4200 0.4300 0.4032 0.4099 157,539 -0.00(-0.32%)
Jul 30, 2009 0.4200 0.4490 0.4013 0.4112 114,895 -0.04(-8.62%)
Jul 29, 2009 0.4300 0.4500 0.4189 0.4500 33,550 +0.04(+9.76%)
Jul 28, 2009 0.4200 0.4200 0.4094 0.4100 32,177 -0.01(-2.38%)
Jul 27, 2009 0.4205 0.4300 0.4100 0.4200 101,472 +0.00(+0.00%)
Jul 24, 2009 0.4100 0.4300 0.4100 0.4200 195,644 +0.01(+2.44%)
Jul 23, 2009 0.4203 0.4203 0.3900 0.4100 115,823 -0.01(-2.38%)
Jul 22, 2009 0.4300 0.4300 0.4199 0.4200 42,663 -0.01(-2.78%)
Jul 21, 2009 0.4700 0.4700 0.4299 0.4320 27,820 -0.02(-4.00%)
Jul 20, 2009 0.4700 0.4700 0.4250 0.4500 44,385 -0.03(-6.25%)
Jul 17, 2009 0.4500 0.4800 0.4401 0.4800 40,541 +0.04(+9.07%)
Jul 16, 2009 0.4400 0.4401 0.4316 0.4401 8,600 +0.00(+0.00%)
Jul 15, 2009 0.4300 0.4500 0.4211 0.4401 16,547 +0.01(+2.30%)
Jul 14, 2009 0.4502 0.4900 0.4302 0.4302 38,400 -0.01(-2.23%)
Jul 13, 2009 0.4600 0.5000 0.4015 0.4400 68,835 -0.06(-12.02%)
Jul 10, 2009 0.5108 0.5108 0.5000 0.5001 35,773 -0.04(-7.39%)
Jul 09, 2009 0.5200 0.5400 0.5200 0.5400 16,800 +0.02(+3.85%)
Jul 08, 2009 0.5900 0.5900 0.5049 0.5200 39,200 -0.08(-13.26%)
Jul 07, 2009 0.6001 0.6400 0.5700 0.5995 61,258 -0.03(-4.83%)
Jul 06, 2009 0.6500 0.6500 0.6112 0.6299 22,400 +0.01(+1.61%)
Jul 02, 2009 0.6112 0.6200 0.6112 0.6199 6,705 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.