Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 57.33 60.36 56.97 60.06 9,067,159 +3.40(+6.00%)
Sep 29, 2008 59.89 60.20 56.15 56.66 9,609,883 -4.20(-6.90%)
Sep 26, 2008 58.12 60.92 57.79 60.86 0 +1.69(+2.86%)
Sep 25, 2008 60.11 60.46 58.87 59.17 8,026,284 -0.46(-0.77%)
Sep 24, 2008 59.63 60.72 59.13 59.63 5,876,987 -0.52(-0.86%)
Sep 23, 2008 61.70 62.47 59.96 60.15 6,569,962 -1.47(-2.39%)
Sep 22, 2008 63.53 64.60 61.28 61.62 7,456,228 -2.68(-4.17%)
Sep 19, 2008 64.51 68.00 61.01 64.30 0 +1.81(+2.90%)
Sep 18, 2008 61.33 62.78 59.64 62.49 10,685,441 +1.78(+2.93%)
Sep 17, 2008 62.27 62.58 60.59 60.71 8,964,040 -2.40(-3.80%)
Sep 16, 2008 62.16 63.79 61.90 63.11 9,474,357 -0.01(-0.02%)
Sep 15, 2008 62.83 64.12 62.52 63.12 8,135,170 -1.34(-2.08%)
Sep 12, 2008 63.41 64.90 63.35 64.46 5,847,898 +0.53(+0.83%)
Sep 11, 2008 62.99 63.93 62.32 63.93 7,178,230 +0.61(+0.96%)
Sep 10, 2008 64.45 64.45 62.90 63.32 6,220,487 -0.79(-1.23%)
Sep 09, 2008 65.56 66.00 64.11 64.11 7,441,358 -1.67(-2.54%)
Sep 08, 2008 65.27 66.08 64.30 65.78 7,363,412 +1.70(+2.65%)
Sep 05, 2008 64.48 65.07 63.68 64.08 0 -0.80(-1.23%)
Sep 04, 2008 66.72 66.99 64.24 64.88 8,575,525 -2.54(-3.77%)
Sep 03, 2008 67.80 67.80 66.30 67.42 5,820,280 +1.26(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.