Indicators

Gentex Corp (NQ: GNTX )

34.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.493	5.523	5.357	5.368	1,923,146	-0.11(-1.93%)
Sep 28, 2006	5.398	5.481	5.364	5.474	3,413,064	+0.06(+1.19%)
Sep 27, 2006	5.353	5.432	5.308	5.410	3,752,169	+0.11(+2.14%)
Sep 26, 2006	5.327	5.342	5.281	5.296	4,438,859	-0.02(-0.36%)
Sep 25, 2006	5.259	5.338	5.259	5.315	2,749,660	+0.06(+1.08%)
Sep 22, 2006	5.323	5.323	5.160	5.259	2,194,585	-0.08(-1.56%)
Sep 21, 2006	5.417	5.444	5.262	5.342	3,165,516	-0.08(-1.53%)
Sep 20, 2006	5.361	5.493	5.330	5.425	2,262,613	+0.10(+1.84%)
Sep 19, 2006	5.323	5.372	5.281	5.327	2,670,278	+0.03(+0.50%)
Sep 18, 2006	5.432	5.432	5.281	5.300	3,105,775	-0.15(-2.70%)
Sep 15, 2006	5.553	5.568	5.410	5.447	4,436,440	-0.08(-1.50%)
Sep 14, 2006	5.629	5.644	5.463	5.531	2,481,591	-0.12(-2.07%)
Sep 13, 2006	5.606	5.716	5.527	5.648	2,834,453	+0.06(+1.01%)
Sep 12, 2006	5.383	5.617	5.383	5.591	2,110,801	+0.18(+3.35%)
Sep 11, 2006	5.421	5.447	5.334	5.410	2,410,310	-0.05(-0.97%)
Sep 08, 2006	5.387	5.481	5.379	5.463	1,819,540	+0.07(+1.26%)
Sep 07, 2006	5.542	5.542	5.368	5.395	2,353,028	-0.14(-2.59%)
Sep 06, 2006	5.398	5.557	5.383	5.538	2,688,872	+0.11(+1.95%)
Sep 05, 2006	5.447	5.478	5.410	5.432	1,691,316	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.