Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.00 14.19 13.90 14.08 4,069,100 +0.17(+1.22%)
Sep 29, 2004 13.60 13.95 13.56 13.91 2,636,400 +0.24(+1.76%)
Sep 28, 2004 13.57 13.70 13.48 13.67 3,214,000 +0.20(+1.48%)
Sep 27, 2004 13.70 13.81 13.46 13.47 3,188,200 -0.20(-1.46%)
Sep 24, 2004 14.15 14.15 13.65 13.67 7,670,200 -0.42(-2.98%)
Sep 23, 2004 14.30 14.36 14.05 14.09 2,993,800 -0.11(-0.77%)
Sep 22, 2004 14.28 14.30 14.06 14.20 2,758,400 -0.17(-1.18%)
Sep 21, 2004 14.21 14.39 14.14 14.37 2,178,200 +0.16(+1.13%)
Sep 20, 2004 14.22 14.32 14.07 14.21 3,073,200 -0.01(-0.07%)
Sep 17, 2004 14.28 14.37 14.18 14.22 5,822,000 +0.11(+0.78%)
Sep 16, 2004 13.99 14.27 13.92 14.11 3,169,000 +0.19(+1.36%)
Sep 15, 2004 13.96 14.05 13.73 13.92 2,506,700 -0.17(-1.21%)
Sep 14, 2004 13.85 14.14 13.85 14.09 2,744,500 +0.09(+0.64%)
Sep 13, 2004 13.98 14.19 13.95 14.00 3,011,100 -0.04(-0.28%)
Sep 10, 2004 13.78 14.10 13.70 14.04 2,628,300 +0.28(+2.03%)
Sep 09, 2004 13.69 13.95 13.61 13.76 3,967,700 +0.10(+0.73%)
Sep 08, 2004 13.41 13.73 13.35 13.66 6,090,900 +0.20(+1.49%)
Sep 07, 2004 13.32 13.50 13.26 13.46 3,864,800 +0.36(+2.75%)
Sep 03, 2004 13.40 13.44 13.06 13.10 3,760,700 -0.34(-2.53%)
Sep 02, 2004 13.25 13.50 13.15 13.44 2,308,900 +0.20(+1.51%)
Sep 01, 2004 13.38 13.50 13.21 13.24 2,482,000 -0.19(-1.41%)
Aug 31, 2004 13.32 13.49 13.18 13.43 2,947,500 +0.03(+0.22%)
Aug 30, 2004 13.40 13.48 13.33 13.40 1,743,800 -0.15(-1.11%)
Aug 27, 2004 13.52 13.62 13.45 13.55 1,523,300 -0.01(-0.07%)
Aug 26, 2004 13.41 13.63 13.39 13.56 1,534,800 +0.03(+0.22%)
Aug 25, 2004 13.51 13.58 13.27 13.53 5,303,300 -0.06(-0.44%)
Aug 24, 2004 13.83 13.84 13.56 13.59 2,647,500 -0.26(-1.88%)
Aug 23, 2004 13.85 13.91 13.78 13.85 2,092,800 +0.03(+0.22%)
Aug 20, 2004 13.50 13.82 13.47 13.82 2,582,200 +0.28(+2.07%)
Aug 19, 2004 13.45 13.69 13.33 13.54 2,298,000 +0.07(+0.52%)
Aug 18, 2004 13.21 13.47 13.04 13.47 2,266,700 +0.26(+1.97%)
Aug 17, 2004 13.29 13.48 13.18 13.21 2,689,600 -0.08(-0.60%)
Aug 16, 2004 13.05 13.32 13.05 13.29 2,550,600 +0.22(+1.68%)
Aug 13, 2004 12.97 13.19 12.97 13.07 4,114,500 +0.08(+0.62%)
Aug 12, 2004 13.06 13.12 12.87 12.99 3,895,900 -0.36(-2.70%)
Aug 11, 2004 13.41 13.46 13.15 13.35 2,622,000 -0.32(-2.34%)
Aug 10, 2004 13.28 13.67 13.28 13.67 2,414,800 +0.41(+3.09%)
Aug 09, 2004 13.52 13.56 13.25 13.26 2,259,700 -0.33(-2.43%)
Aug 06, 2004 13.75 13.80 13.50 13.59 2,974,000 -0.23(-1.66%)
Aug 05, 2004 14.16 14.25 13.80 13.82 2,639,600 -0.35(-2.47%)
Aug 04, 2004 14.00 14.17 13.86 14.17 3,558,000 +0.17(+1.21%)
Aug 03, 2004 13.91 14.09 13.90 14.00 3,433,800 +0.14(+1.01%)
Aug 02, 2004 13.70 13.96 13.63 13.86 2,489,700 +0.00(+0.00%)
Jul 30, 2004 13.58 13.89 13.58 13.86 3,649,800 +0.14(+1.02%)
Jul 29, 2004 13.49 13.79 13.49 13.72 1,833,400 +0.23(+1.70%)
Jul 28, 2004 13.35 13.50 13.15 13.49 3,705,700 -0.12(-0.88%)
Jul 27, 2004 13.68 13.75 13.39 13.61 3,129,200 -0.07(-0.51%)
Jul 26, 2004 13.82 13.98 13.50 13.68 4,077,100 -0.12(-0.87%)
Jul 23, 2004 13.65 14.10 13.40 13.80 7,788,500 +0.49(+3.68%)
Jul 22, 2004 13.07 13.31 12.82 13.31 3,405,500 +0.21(+1.60%)
Jul 21, 2004 13.40 13.60 13.09 13.10 2,301,000 -0.19(-1.43%)
Jul 20, 2004 13.18 13.35 13.13 13.29 2,967,300 +0.03(+0.23%)
Jul 19, 2004 13.39 13.39 13.16 13.26 3,382,400 -0.03(-0.23%)
Jul 16, 2004 13.80 13.83 13.25 13.29 2,394,200 -0.30(-2.21%)
Jul 15, 2004 13.69 13.87 13.53 13.59 1,223,000 -0.10(-0.73%)
Jul 14, 2004 13.81 13.81 13.55 13.69 1,878,800 -0.12(-0.87%)
Jul 13, 2004 13.57 13.95 13.57 13.81 1,806,200 +0.19(+1.40%)
Jul 12, 2004 13.57 13.74 13.47 13.62 1,630,200 -0.03(-0.22%)
Jul 09, 2004 13.66 13.68 13.58 13.65 1,261,100 +0.05(+0.37%)
Jul 08, 2004 13.71 13.75 13.57 13.60 3,470,600 -0.24(-1.73%)
Jul 07, 2004 13.67 13.98 13.67 13.84 2,373,800 +0.08(+0.58%)
Jul 06, 2004 14.14 14.14 13.54 13.76 4,699,600 -0.39(-2.76%)
Jul 02, 2004 14.21 14.21 14.00 14.15 1,677,900 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.