Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.77 21.42 20.77 21.39 616,700 +0.62(+3.00%)
Sep 29, 2004 20.72 20.88 20.56 20.77 648,000 +0.00(+0.00%)
Sep 28, 2004 20.07 20.80 20.07 20.77 628,200 +0.74(+3.71%)
Sep 27, 2004 20.17 20.17 19.84 20.02 364,200 -0.15(-0.74%)
Sep 24, 2004 20.24 20.26 20.00 20.17 295,400 -0.04(-0.21%)
Sep 23, 2004 20.15 20.29 20.08 20.22 350,300 +0.07(+0.33%)
Sep 22, 2004 20.67 20.75 20.06 20.15 498,400 -0.52(-2.52%)
Sep 21, 2004 20.50 20.71 20.42 20.67 469,200 +0.30(+1.49%)
Sep 20, 2004 20.02 20.71 19.98 20.37 762,100 +0.35(+1.75%)
Sep 17, 2004 19.83 20.06 19.76 20.02 717,000 +0.27(+1.38%)
Sep 16, 2004 19.82 19.92 19.67 19.74 937,500 +0.13(+0.65%)
Sep 15, 2004 19.67 19.80 19.13 19.62 971,500 +0.28(+1.47%)
Sep 14, 2004 19.60 19.60 19.10 19.33 462,300 -0.27(-1.38%)
Sep 13, 2004 19.87 19.87 19.57 19.60 219,600 -0.00(-0.02%)
Sep 10, 2004 19.79 19.79 19.44 19.61 420,300 -0.18(-0.91%)
Sep 09, 2004 19.38 19.97 19.38 19.79 1,142,300 +0.40(+2.08%)
Sep 08, 2004 19.00 19.42 18.98 19.38 852,500 +0.35(+1.82%)
Sep 07, 2004 18.85 19.23 18.78 19.04 422,700 +0.22(+1.19%)
Sep 03, 2004 18.95 19.07 18.72 18.81 348,200 -0.22(-1.17%)
Sep 02, 2004 18.65 19.04 18.58 19.04 576,000 +0.47(+2.51%)
Sep 01, 2004 18.50 18.71 18.35 18.57 676,300 +0.06(+0.34%)
Aug 31, 2004 18.30 18.61 17.95 18.51 563,800 +0.58(+3.25%)
Aug 30, 2004 18.06 18.13 17.92 17.92 326,700 -0.09(-0.48%)
Aug 27, 2004 17.84 18.05 17.64 18.01 290,200 +0.14(+0.76%)
Aug 26, 2004 17.23 17.95 17.10 17.87 623,500 +0.64(+3.73%)
Aug 25, 2004 17.25 17.26 17.07 17.23 457,900 +0.01(+0.06%)
Aug 24, 2004 17.25 17.29 17.02 17.22 685,800 +0.46(+2.72%)
Aug 23, 2004 17.08 17.10 16.68 16.76 222,700 -0.28(-1.62%)
Aug 20, 2004 16.92 17.06 16.85 17.04 260,400 +0.12(+0.69%)
Aug 19, 2004 16.80 16.97 16.72 16.92 365,300 +0.08(+0.47%)
Aug 18, 2004 16.84 16.87 16.67 16.84 373,000 -0.08(-0.48%)
Aug 17, 2004 17.10 17.17 16.93 16.93 224,300 -0.16(-0.93%)
Aug 16, 2004 16.67 17.17 16.67 17.08 234,900 +0.43(+2.58%)
Aug 13, 2004 16.67 16.79 16.55 16.65 165,800 +0.01(+0.06%)
Aug 12, 2004 16.83 16.83 16.58 16.64 222,300 -0.21(-1.28%)
Aug 11, 2004 16.93 17.03 16.82 16.86 292,400 -0.17(-1.00%)
Aug 10, 2004 16.67 17.06 16.65 17.03 331,900 +0.36(+2.17%)
Aug 09, 2004 16.33 16.70 16.28 16.67 407,700 +0.24(+1.45%)
Aug 06, 2004 16.53 16.58 16.37 16.43 193,000 -0.22(-1.32%)
Aug 05, 2004 16.67 16.67 16.51 16.65 175,500 -0.02(-0.14%)
Aug 04, 2004 16.68 16.70 16.60 16.67 356,500 -0.00(-0.02%)
Aug 03, 2004 16.69 16.69 16.36 16.68 516,400 -0.07(-0.40%)
Aug 02, 2004 16.28 16.74 16.21 16.74 202,100 +0.63(+3.89%)
Jul 30, 2004 16.52 16.56 16.04 16.11 270,600 -0.44(-2.68%)
Jul 29, 2004 16.58 16.72 16.47 16.56 466,000 +0.16(+0.97%)
Jul 28, 2004 16.00 16.57 16.00 16.40 283,000 +0.40(+2.50%)
Jul 27, 2004 15.48 16.22 15.45 16.00 358,900 +0.71(+4.67%)
Jul 26, 2004 15.72 15.72 15.26 15.29 162,000 -0.31(-2.01%)
Jul 23, 2004 15.62 15.74 15.49 15.60 98,900 +0.06(+0.41%)
Jul 22, 2004 15.84 16.13 15.50 15.54 141,700 -0.26(-1.67%)
Jul 21, 2004 16.05 16.05 15.80 15.80 102,100 -0.34(-2.08%)
Jul 20, 2004 16.15 16.29 16.03 16.14 72,400 -0.05(-0.30%)
Jul 19, 2004 16.11 16.22 16.06 16.18 92,800 +0.18(+1.09%)
Jul 16, 2004 16.12 16.16 16.01 16.01 131,800 +0.06(+0.37%)
Jul 15, 2004 15.99 15.99 15.90 15.95 69,800 -0.03(-0.19%)
Jul 14, 2004 15.98 16.07 15.93 15.98 94,600 -0.03(-0.20%)
Jul 13, 2004 15.97 16.02 15.82 16.01 136,500 +0.08(+0.49%)
Jul 12, 2004 16.04 16.04 15.74 15.93 162,000 -0.10(-0.63%)
Jul 09, 2004 16.13 16.28 16.00 16.04 102,400 -0.10(-0.60%)
Jul 08, 2004 16.32 16.34 16.02 16.13 107,000 -0.25(-1.54%)
Jul 07, 2004 16.30 16.47 16.26 16.38 100,400 +0.04(+0.22%)
Jul 06, 2004 16.27 16.47 16.25 16.35 272,700 +0.08(+0.49%)
Jul 02, 2004 15.90 16.34 15.88 16.27 181,800 +0.32(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.