Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 13.65 13.67 12.88 13.19 1,933,000 -0.46(-3.41%)
Sep 27, 2002 14.17 14.18 13.54 13.65 1,909,900 -0.52(-3.63%)
Sep 26, 2002 13.72 14.18 13.68 14.17 250,000 +0.45(+3.28%)
Sep 25, 2002 13.72 13.77 13.51 13.72 1,332,700 +0.25(+1.82%)
Sep 24, 2002 14.05 14.13 13.39 13.47 1,359,600 -0.79(-5.54%)
Sep 23, 2002 14.68 14.68 14.12 14.27 1,167,200 -0.45(-3.03%)
Sep 20, 2002 14.39 14.74 14.32 14.71 1,062,000 +0.45(+3.12%)
Sep 19, 2002 14.28 14.60 14.25 14.27 1,021,200 -0.23(-1.62%)
Sep 18, 2002 14.30 14.55 14.18 14.50 1,502,600 +0.02(+0.14%)
Sep 17, 2002 14.65 14.78 14.35 14.48 1,212,600 -0.04(-0.31%)
Sep 16, 2002 14.43 14.62 14.28 14.53 797,700 +0.06(+0.41%)
Sep 13, 2002 14.40 14.49 14.15 14.46 1,185,200 +0.05(+0.35%)
Sep 12, 2002 14.50 14.60 14.25 14.41 1,377,300 -0.20(-1.37%)
Sep 11, 2002 14.62 14.72 14.40 14.62 949,200 +0.11(+0.72%)
Sep 10, 2002 14.40 14.62 14.25 14.51 1,649,300 +0.13(+0.94%)
Sep 09, 2002 14.68 14.70 14.34 14.38 1,918,600 -0.43(-2.90%)
Sep 06, 2002 14.80 15.05 14.40 14.80 3,261,000 +0.29(+2.00%)
Sep 05, 2002 15.49 15.50 13.95 14.52 9,122,500 -2.80(-16.17%)
Sep 04, 2002 16.87 17.32 16.70 17.32 854,800 +0.45(+2.64%)
Sep 03, 2002 17.29 17.41 16.86 16.87 855,700 -0.54(-3.13%)
Aug 30, 2002 17.02 17.68 17.02 17.41 1,096,800 +0.41(+2.44%)
Aug 29, 2002 17.25 17.43 17.00 17.00 1,435,900 -0.55(-3.13%)
Aug 28, 2002 18.18 18.18 17.40 17.55 945,500 -0.71(-3.89%)
Aug 27, 2002 18.12 18.40 18.00 18.26 1,035,600 +0.22(+1.22%)
Aug 26, 2002 17.87 18.16 17.70 18.04 544,900 +0.12(+0.70%)
Aug 23, 2002 18.14 18.14 17.86 17.91 545,200 -0.23(-1.29%)
Aug 22, 2002 18.01 18.27 17.90 18.15 946,800 +0.01(+0.08%)
Aug 21, 2002 17.75 18.15 17.73 18.14 908,900 +0.36(+2.03%)
Aug 20, 2002 18.00 18.12 17.74 17.77 668,200 -0.03(-0.14%)
Aug 16, 2002 17.66 17.88 17.53 17.80 1,290,400 +0.14(+0.82%)
Aug 15, 2002 17.82 17.89 17.38 17.66 1,320,100 -0.18(-1.04%)
Aug 14, 2002 17.27 17.84 16.77 17.84 962,800 +0.57(+3.30%)
Aug 13, 2002 17.41 17.86 17.18 17.27 767,600 -0.14(-0.80%)
Aug 12, 2002 17.62 17.64 17.23 17.41 832,200 +0.29(+1.69%)
Aug 07, 2002 16.91 17.15 16.45 17.12 1,556,000 +0.34(+2.03%)
Aug 06, 2002 16.25 16.95 16.23 16.78 1,368,500 +0.84(+5.24%)
Aug 05, 2002 16.52 16.66 15.84 15.95 1,072,700 -0.61(-3.68%)
Aug 02, 2002 17.27 17.38 16.29 16.55 1,367,800 -0.68(-3.97%)
Aug 01, 2002 17.30 17.39 16.93 17.24 980,900 -0.05(-0.26%)
Jul 31, 2002 17.45 17.48 16.93 17.29 947,000 -0.20(-1.12%)
Jul 30, 2002 17.45 17.81 16.98 17.48 1,489,800 +0.04(+0.20%)
Jul 29, 2002 16.88 17.50 16.82 17.45 1,259,700 +0.68(+4.09%)
Jul 26, 2002 16.82 16.90 16.34 16.76 1,139,500 -0.06(-0.36%)
Jul 25, 2002 16.20 16.84 15.88 16.82 2,007,900 +0.64(+3.96%)
Jul 24, 2002 15.50 16.24 15.35 16.18 1,947,300 +0.32(+2.05%)
Jul 23, 2002 16.00 16.30 15.49 15.86 2,224,900 -0.14(-0.91%)
Jul 22, 2002 16.43 16.57 15.61 16.00 1,930,200 -0.43(-2.62%)
Jul 19, 2002 16.26 16.64 16.16 16.43 1,625,100 -0.12(-0.76%)
Jul 17, 2002 16.52 16.61 16.16 16.55 2,363,000 -0.12(-0.69%)
Jul 12, 2002 17.10 17.15 16.47 16.67 1,441,900 -0.28(-1.65%)
Jul 11, 2002 17.01 17.25 16.68 16.95 1,439,500 -0.15(-0.88%)
Jul 10, 2002 17.27 17.48 17.02 17.10 775,900 -0.11(-0.64%)
Jul 09, 2002 17.78 17.85 17.21 17.21 937,100 -0.45(-2.52%)
Jul 08, 2002 18.10 18.10 17.66 17.66 1,359,200 -0.41(-2.30%)
Jul 05, 2002 17.60 18.09 17.59 18.07 694,200 +0.51(+2.90%)
Jul 04, 2002 17.80 17.91 17.25 17.56 1,269,400 +0.00(+0.00%)
Jul 03, 2002 17.80 17.91 17.25 17.56 1,269,400 -0.26(-1.43%)
Jul 02, 2002 18.00 18.25 17.76 17.82 1,945,000 -0.17(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.