Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.70 -0.02 (-0.04%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.533 8.874 8.215 8.683 546,791 +0.09(+1.10%)
Sep 27, 2002 8.909 8.970 8.533 8.588 451,637 -0.32(-3.58%)
Sep 26, 2002 8.621 8.946 8.573 8.907 399,052 +0.34(+3.97%)
Sep 25, 2002 8.621 8.773 8.456 8.566 227,639 +0.10(+1.14%)
Sep 24, 2002 8.483 8.588 8.379 8.470 473,263 -0.11(-1.31%)
Sep 23, 2002 8.762 8.786 8.489 8.582 662,887 -0.18(-2.03%)
Sep 20, 2002 8.634 8.801 8.621 8.759 589,359 +0.13(+1.48%)
Sep 19, 2002 8.973 8.975 8.610 8.632 666,301 -0.45(-4.96%)
Sep 18, 2002 8.896 9.137 8.676 9.082 418,402 +0.15(+1.70%)
Sep 17, 2002 9.456 9.458 8.898 8.931 742,788 -0.52(-5.55%)
Sep 16, 2002 9.379 9.533 9.181 9.456 751,211 +0.12(+1.32%)
Sep 13, 2002 9.269 9.355 9.005 9.333 375,833 +0.02(+0.21%)
Sep 12, 2002 9.609 9.609 9.249 9.313 392,223 -0.30(-3.09%)
Sep 11, 2002 9.511 9.713 9.511 9.609 719,797 +0.23(+2.46%)
Sep 10, 2002 9.370 9.434 9.113 9.379 491,019 +0.09(+0.95%)
Sep 09, 2002 8.808 9.291 8.808 9.291 471,442 +0.49(+5.57%)
Sep 06, 2002 8.764 9.005 8.676 8.801 478,954 +0.18(+2.09%)
Sep 05, 2002 8.303 8.729 8.281 8.621 641,944 +0.32(+3.84%)
Sep 04, 2002 8.122 8.303 7.920 8.303 759,634 +0.19(+2.30%)
Sep 03, 2002 8.237 8.248 8.039 8.116 432,743 -0.27(-3.25%)
Aug 30, 2002 8.456 8.654 8.388 8.388 191,900 -0.11(-1.32%)
Aug 29, 2002 8.347 8.566 8.237 8.500 508,319 +0.00(+0.00%)
Aug 28, 2002 8.841 8.841 8.483 8.500 418,174 -0.29(-3.25%)
Aug 27, 2002 8.779 8.830 8.597 8.786 486,466 +0.12(+1.42%)
Aug 26, 2002 8.575 8.691 8.502 8.663 337,817 +0.09(+1.02%)
Aug 23, 2002 8.614 8.683 8.456 8.575 435,702 -0.05(-0.64%)
Aug 22, 2002 8.522 8.632 8.353 8.630 257,233 +0.11(+1.29%)
Aug 21, 2002 8.314 8.542 8.314 8.520 400,873 +0.26(+3.16%)
Aug 20, 2002 8.432 8.555 8.248 8.259 459,149 +0.13(+1.62%)
Aug 16, 2002 8.309 8.336 8.096 8.127 531,766 -0.18(-2.19%)
Aug 15, 2002 7.688 8.417 7.688 8.309 1,009,355 +0.66(+8.58%)
Aug 14, 2002 7.600 7.688 7.402 7.652 953,128 +0.10(+1.28%)
Aug 13, 2002 7.666 7.775 7.525 7.556 625,554 -0.13(-1.71%)
Aug 12, 2002 7.666 7.775 7.547 7.688 274,533 -0.03(-0.43%)
Aug 07, 2002 7.490 7.721 7.270 7.721 915,112 +0.43(+5.84%)
Aug 06, 2002 7.248 7.402 7.200 7.294 746,203 +0.16(+2.25%)
Aug 05, 2002 7.437 7.525 7.106 7.134 534,270 -0.25(-3.36%)
Aug 02, 2002 7.782 7.782 7.303 7.382 493,978 -0.34(-4.46%)
Aug 01, 2002 7.808 7.918 7.688 7.727 656,513 -0.08(-1.04%)
Jul 31, 2002 8.237 8.237 7.712 7.808 805,845 -0.55(-6.57%)
Jul 30, 2002 8.412 8.674 8.237 8.357 660,383 -0.05(-0.65%)
Jul 29, 2002 7.732 8.478 7.703 8.412 560,221 +0.68(+8.81%)
Jul 26, 2002 7.793 8.065 7.666 7.732 318,468 -0.01(-0.11%)
Jul 25, 2002 7.688 8.169 7.424 7.740 383,345 +0.04(+0.54%)
Jul 24, 2002 7.149 8.061 6.996 7.699 867,307 +0.49(+6.86%)
Jul 23, 2002 7.402 7.402 7.182 7.204 504,222 -0.18(-2.38%)
Jul 22, 2002 7.764 7.918 7.198 7.380 815,633 -0.49(-6.28%)
Jul 19, 2002 8.079 8.116 7.797 7.874 626,237 -0.20(-2.45%)
Jul 17, 2002 8.555 8.665 8.017 8.072 1,168,475 -1.37(-14.55%)
Jul 12, 2002 9.335 9.601 9.302 9.447 279,997 +0.11(+1.20%)
Jul 11, 2002 9.280 9.390 9.010 9.335 504,449 +0.11(+1.17%)
Jul 10, 2002 9.478 9.533 9.225 9.227 273,395 -0.20(-2.07%)
Jul 09, 2002 9.664 9.880 9.423 9.423 239,704 -0.24(-2.43%)
Jul 08, 2002 9.899 9.899 9.658 9.658 290,696 -0.24(-2.44%)
Jul 05, 2002 9.642 9.976 9.642 9.899 144,323 +0.34(+3.56%)
Jul 04, 2002 9.115 9.649 9.093 9.559 586,855 +0.00(+0.00%)
Jul 03, 2002 9.115 9.649 9.093 9.559 586,855 +0.47(+5.12%)
Jul 02, 2002 9.730 9.770 9.082 9.093 577,067 -0.61(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.