Indicators

NVR Inc (NY: NVR )

7,798.28 -36.83 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2859	2891	2848	2855	26,093	-18.37(-0.64%)
Sep 28, 2017	2846	2885	2840	2873	24,809	+29.88(+1.05%)
Sep 27, 2017	2855	2872	2826	2843	26,192	-2.57(-0.09%)
Sep 26, 2017	2816	2851	2816	2846	16,974	+34.56(+1.23%)
Sep 25, 2017	2836	2845	2805	2812	22,951	-26.05(-0.92%)
Sep 22, 2017	2810	2840	2807	2838	13,033	+29.06(+1.03%)
Sep 21, 2017	2800	2828	2789	2808	20,594	+13.05(+0.47%)
Sep 20, 2017	2847	2863	2784	2795	18,442	-40.51(-1.43%)
Sep 19, 2017	2806	2847	2795	2836	24,305	+41.40(+1.48%)
Sep 18, 2017	2790	2799	2769	2795	24,754	+44.36(+1.61%)
Sep 15, 2017	2779	2808	2750	2750	30,368	-28.64(-1.03%)
Sep 14, 2017	2777	2795	2726	2779	26,242	-12.75(-0.46%)
Sep 13, 2017	2798	2806	2752	2792	18,447	-8.03(-0.29%)
Sep 12, 2017	2825	2843	2778	2800	17,920	-19.38(-0.69%)
Sep 11, 2017	2769	2821	2754	2819	33,996	+67.29(+2.45%)
Sep 08, 2017	2701	2754	2700	2752	19,860	+39.00(+1.44%)
Sep 07, 2017	2709	2719	2696	2713	19,278	+8.70(+0.32%)
Sep 06, 2017	2712	2719	2694	2704	22,223	-0.95(-0.04%)
Sep 05, 2017	2706	2707	2675	2705	11,239	-3.26(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.