Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	81.25	81.25	80.20	81.00	21,800	+0.25(+0.31%)
Sep 28, 2000	79.10	80.75	79.10	80.75	16,200	+1.50(+1.89%)
Sep 27, 2000	79.20	79.63	79.20	79.25	26,700	+0.25(+0.32%)
Sep 26, 2000	78.95	79.65	78.95	79.00	14,300	-0.15(-0.19%)
Sep 25, 2000	78.30	79.20	78.25	79.15	17,500	+0.40(+0.51%)
Sep 22, 2000	79.31	79.31	78.50	78.75	29,800	-0.94(-1.18%)
Sep 21, 2000	79.81	79.88	79.69	79.69	24,500	-0.12(-0.16%)
Sep 20, 2000	77.56	79.88	77.56	79.81	14,300	+2.25(+2.90%)
Sep 19, 2000	77.44	77.56	77.38	77.56	9,500	+0.00(+0.00%)
Sep 18, 2000	78.31	78.38	77.56	77.56	28,500	-0.75(-0.96%)
Sep 15, 2000	78.00	79.00	78.00	78.31	29,400	+0.06(+0.08%)
Sep 14, 2000	79.12	79.12	78.00	78.25	15,800	-0.62(-0.79%)
Sep 13, 2000	78.50	79.75	78.50	78.88	13,700	+0.12(+0.16%)
Sep 12, 2000	78.50	79.12	78.50	78.75	10,900	+0.50(+0.64%)
Sep 11, 2000	77.38	78.75	77.25	78.25	11,100	+1.12(+1.46%)
Sep 08, 2000	75.50	77.56	75.50	77.12	35,900	+1.81(+2.41%)
Sep 07, 2000	73.88	75.44	73.88	75.31	34,100	+1.88(+2.55%)
Sep 06, 2000	72.00	73.44	71.19	73.44	17,000	+1.28(+1.78%)
Sep 05, 2000	72.38	72.38	71.97	72.16	41,300	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.