Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.09	16.96	15.80	16.84	558,501	+0.87(+5.45%)
Sep 26, 2013	15.98	16.28	15.80	15.97	314,512	-0.03(-0.19%)
Sep 25, 2013	16.43	16.43	15.91	16.00	450,342	-0.36(-2.20%)
Sep 24, 2013	16.10	16.80	15.99	16.36	779,432	+0.42(+2.63%)
Sep 23, 2013	15.98	16.05	15.28	15.94	403,541	+0.06(+0.38%)
Sep 20, 2013	15.50	15.88	15.10	15.88	346,852	+0.32(+2.06%)
Sep 19, 2013	14.70	15.69	14.54	15.56	397,586	+0.96(+6.58%)
Sep 18, 2013	14.90	14.96	14.27	14.60	575,859	-0.25(-1.68%)
Sep 17, 2013	15.70	15.94	14.55	14.85	451,982	-0.77(-4.93%)
Sep 16, 2013	15.81	16.44	15.57	15.62	434,387	-0.12(-0.76%)
Sep 13, 2013	16.00	16.20	15.29	15.74	443,794	-0.13(-0.82%)
Sep 12, 2013	15.80	16.15	15.03	15.87	1,434,869	-0.59(-3.58%)
Sep 11, 2013	16.11	16.67	16.11	16.46	358,133	+0.36(+2.24%)
Sep 10, 2013	16.75	16.75	15.76	16.10	517,788	+0.00(+0.00%)
Sep 09, 2013	16.61	17.21	16.05	16.10	813,567	+0.54(+3.47%)
Sep 06, 2013	15.65	16.58	14.81	15.56	971,678	+0.04(+0.26%)
Sep 05, 2013	14.11	16.00	13.90	15.52	1,177,920	+1.58(+11.33%)
Sep 04, 2013	14.12	14.13	13.85	13.94	165,118	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.