Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 29, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 28, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 27, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 24, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 23, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 22, 2004 2.400 2.400 2.400 2.400 31 +0.00(+0.00%)
Sep 21, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 20, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 17, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 16, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 15, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 14, 2004 2.400 2.400 2.400 2.400 4 -1.20(-33.33%)
Sep 13, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 10, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 09, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 08, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 07, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 03, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 02, 2004 3.600 3.600 3.600 3.600 31 +1.20(+50.00%)
Sep 01, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 31, 2004 3.000 3.000 2.400 2.400 45 -1.20(-33.33%)
Aug 30, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 27, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 26, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 25, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 24, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 23, 2004 3.600 3.600 3.600 3.600 250 -0.60(-14.29%)
Aug 20, 2004 4.800 4.800 4.200 4.200 191 -0.60(-12.50%)
Aug 19, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 18, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 17, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 16, 2004 4.800 5.400 3.600 4.800 253 +0.00(+0.00%)
Aug 13, 2004 4.800 4.800 4.800 4.800 1 -0.60(-11.11%)
Aug 12, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 11, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 10, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 09, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 06, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 05, 2004 5.400 5.400 4.800 5.400 291 +0.00(+0.00%)
Aug 04, 2004 5.400 5.400 5.400 5.400 141 -0.60(-10.00%)
Aug 03, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 02, 2004 6.000 6.000 6.000 6.000 250 -1.20(-16.67%)
Jul 30, 2004 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 29, 2004 7.200 7.200 7.200 7.200 1 +0.60(+9.09%)
Jul 28, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 27, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 26, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 23, 2004 6.000 6.600 6.000 6.600 75 +0.60(+10.00%)
Jul 22, 2004 6.000 6.000 6.000 6.000 83 -0.60(-9.09%)
Jul 21, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 20, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 19, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 16, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 15, 2004 6.600 6.600 6.600 6.600 41 +0.00(+0.00%)
Jul 14, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 13, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 12, 2004 6.600 6.600 6.600 6.600 41 +0.00(+0.00%)
Jul 09, 2004 6.600 6.600 6.600 6.600 2 -1.80(-21.43%)
Jul 08, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 07, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 06, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 02, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.