Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
Sep 27, 2002	25.20	25.20	25.20	25.20	15	+10.80(+75.00%)
Sep 26, 2002	19.20	19.20	14.40	14.40	140	-1.20(-7.69%)
Sep 25, 2002	16.80	16.80	15.60	15.60	151	-20.40(-56.67%)
Sep 24, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Sep 23, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Sep 20, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Sep 19, 2002	30.00	36.00	30.00	36.00	26	+6.00(+20.00%)
Sep 18, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 17, 2002	30.00	30.00	30.00	30.00	41	-12.00(-28.57%)
Sep 16, 2002	42.00	42.00	42.00	42.00	23	+0.00(+0.00%)
Sep 13, 2002	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Sep 12, 2002	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Sep 11, 2002	42.00	42.00	42.00	42.00	16	+0.00(+0.00%)
Sep 10, 2002	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Sep 09, 2002	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Sep 06, 2002	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Sep 05, 2002	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Sep 04, 2002	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.