Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.75 -4.25 (-0.93%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 358.00 350.00 356.25 0 +0.00(+0.00%)
Sep 29, 2017 358.00 350.00 356.25 0 +1.00(+0.28%)
Sep 28, 2017 355.25 0 +1.25(+0.35%)
Sep 27, 2017 354.00 0 +1.75(+0.50%)
Sep 26, 2017 352.25 0 -1.50(-0.42%)
Sep 25, 2017 353.75 0 +0.25(+0.07%)
Sep 23, 2017 356.25 349.50 353.50 0 +0.00(+0.00%)
Sep 22, 2017 356.25 349.50 353.50 0 +0.00(+0.00%)
Sep 21, 2017 353.50 0 +3.50(+1.00%)
Sep 20, 2017 350.00 0 +1.75(+0.50%)
Sep 19, 2017 348.25 0 -3.25(-0.92%)
Sep 18, 2017 351.50 0 -3.25(-0.92%)
Sep 16, 2017 355.50 352.50 354.75 0 +0.00(+0.00%)
Sep 15, 2017 355.50 352.50 354.75 0 +0.00(+0.00%)
Sep 14, 2017 354.75 0 +3.25(+0.92%)
Sep 13, 2017 351.50 0 +0.00(+0.00%)
Sep 12, 2017 351.50 0 -6.00(-1.68%)
Sep 11, 2017 357.50 0 +1.00(+0.28%)
Sep 09, 2017 358.75 355.00 356.50 0 +0.00(+0.00%)
Sep 08, 2017 358.75 355.00 356.50 0 -0.25(-0.07%)
Sep 07, 2017 356.75 0 -4.25(-1.18%)
Sep 06, 2017 361.00 0 +2.50(+0.70%)
Sep 05, 2017 358.50 0 +3.75(+1.06%)
Sep 02, 2017 360.75 353.25 354.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.