Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0350 0.0350 3,417,760 -0.00(-12.50%)
Sep 29, 2020 0.0400 0.0450 0.0350 0.0400 3,369,637 -0.00(-11.11%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0450 1,744,687 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0450 1,286,908 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0450 1,421,349 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 1,391,400 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0550 0.0450 0.0500 1,599,058 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0450 0.0500 2,372,737 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0600 0.0550 0.0550 938,270 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 291,650 -0.00(-8.33%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 586,385 -0.01(-7.69%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0650 908,005 +0.01(+8.33%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 426,660 +0.00(+9.09%)
Sep 11, 2020 0.0550 0.0850 0.0550 0.0550 512,216 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 602,349 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0950 0.0550 0.0600 717,900 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0650 0.0550 0.0600 217,880 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0600 776,010 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0600 0.0650 1,784,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.