Indicators

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Sep 29, 2015	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Sep 17, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 10, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 09, 2015	0.0150	0.0150	0.0100	0.0100	32,000	-0.00(-33.33%)
Sep 04, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 28, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 24, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 20, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 11, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 06, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 04, 2015		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jul 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 28, 2015	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Jul 22, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 10, 2015		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Jul 08, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.