Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1050 0.1150 0.0950 0.1000 474,525 +0.03(+42.86%)
Sep 27, 2013 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
Sep 26, 2013 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Sep 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 16, 2013 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 13, 2013 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 12, 2013 0.0800 0.0800 0.0650 0.0650 85,000 -0.01(-18.75%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 09, 2013 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 06, 2013 0.0850 0.0850 0.0800 0.0800 3,375 -0.01(-11.11%)
Sep 05, 2013 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 04, 2013 0.0950 0.0950 0.0900 0.0900 49,000 +0.00(+0.00%)
Aug 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2013 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 26, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 23, 2013 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Aug 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Aug 14, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2013 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 07, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2013 0.0700 0.0700 0.0650 0.0650 121,600 +0.00(+0.00%)
Jul 31, 2013 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Jul 30, 2013 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Jul 29, 2013 0.0750 0.0750 0.0650 0.0700 43,500 -0.00(-6.67%)
Jul 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2013 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
Jul 24, 2013 0.0900 0.0900 0.0750 0.0750 57,000 -0.01(-6.25%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0650 0.0850 0.0650 0.0800 172,625 +0.01(+14.29%)
Jul 18, 2013 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Jul 17, 2013 0.0900 0.0900 0.0750 0.0750 133,550 -0.02(-21.05%)
Jul 16, 2013 0.0700 0.1050 0.0700 0.0950 132,000 +0.02(+35.71%)
Jul 15, 2013 0.0750 0.0750 0.0700 0.0700 5,400 -0.01(-12.50%)
Jul 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2013 0.0800 0.0800 0.0800 0.0800 9,741 +0.01(+14.29%)
Jul 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+7.69%)
Jul 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0650 0.0650 34,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.