Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7100 0.7100 0.7000 0.7000 5,110 +0.01(+1.45%)
Sep 29, 2022 0.6800 0.6900 0.6800 0.6900 23,000 +0.01(+1.47%)
Sep 28, 2022 0.6800 0.6900 0.6800 0.6800 6,000 -0.02(-2.86%)
Sep 27, 2022 0.6600 0.7000 0.6600 0.7000 21,674 +0.04(+6.06%)
Sep 26, 2022 0.6700 0.6700 0.6600 0.6600 20,565 -0.01(-1.49%)
Sep 23, 2022 0.6700 0.6700 0.6700 0.6700 18,900 +0.00(+0.00%)
Sep 22, 2022 0.7100 0.7100 0.6700 0.6700 7,006 -0.03(-4.29%)
Sep 21, 2022 0.7000 0.7200 0.6900 0.7000 29,543 +0.00(+0.00%)
Sep 20, 2022 0.7100 0.7100 0.6800 0.7000 12,713 +0.00(+0.00%)
Sep 19, 2022 0.6900 0.7000 0.6900 0.7000 6,102 +0.04(+6.06%)
Sep 16, 2022 0.7100 0.7200 0.6600 0.6600 166,465 -0.05(-7.04%)
Sep 15, 2022 0.7200 0.7200 0.7100 0.7100 5,458 -0.02(-2.74%)
Sep 14, 2022 0.7100 0.7400 0.7100 0.7300 32,831 +0.03(+4.29%)
Sep 13, 2022 0.6900 0.7200 0.6900 0.7000 44,934 -0.03(-4.11%)
Sep 12, 2022 0.7400 0.7400 0.7200 0.7300 34,716 +0.04(+5.80%)
Sep 09, 2022 0.6800 0.7000 0.6800 0.6900 7,150 +0.01(+1.47%)
Sep 08, 2022 0.6900 0.7000 0.6800 0.6800 4,250 -0.01(-1.45%)
Sep 07, 2022 0.6700 0.6900 0.6700 0.6900 27,752 +0.02(+2.99%)
Sep 06, 2022 0.6700 0.6800 0.6700 0.6700 20,200 -0.01(-1.47%)
Sep 02, 2022 0.6800 0 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.